57786 中芯法兴八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.079 -0.026 (-24.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.022-15.38%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.083-7.78%23/10/2026
     45.28026641中芯中银六十沽Ａ0.057-18.57%30/10/2026
17313中芯法巴六六购Ａ0.520+11.83%23/06/202647.860     
13210中芯信证六六购Ａ0.510+8.51%30/06/202647.880     
17773中芯星展六六购Ａ0.510+9.68%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510+9.68%23/06/202647.930     
17226中芯法兴六六购Ａ0.510+9.68%23/06/202647.930     
17254中芯中银六六购Ａ0.510+9.68%23/06/202647.930     
17270中芯摩通六六购Ａ0.510+9.68%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510+9.68%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540+13.68%28/08/202648.000     
17673中芯信证六八购Ａ0.520+10.64%21/08/202648.050     
17781中芯国君六八购Ａ0.520+8.33%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.041-21.15%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.017-15.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.023-14.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.021-22.22%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-18.75%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-26.09%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-15.38%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.095-17.39%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.013-13.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.013-27.78%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.014-22.22%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.013-13.33%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.015-21.05%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.085-8.60%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.088-9.28%22/03/2027
     55.00028108中芯信证七三沽Ａ0.067-11.84%31/03/2027
26805中芯信证六九购Ｄ0.385+11.59%09/09/202655.880     
27594中芯国君六九购Ｂ0.400+11.11%02/09/202655.930     
27627中芯法巴六九购Ｂ0.385+11.59%02/09/202655.930     
27739中芯摩通六九购Ｃ0.390+11.43%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.395+11.27%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.395+12.86%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.023-30.30%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.031-27.91%25/06/2026
     62.76021281中芯中银六六沽Ａ0.023-32.35%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.031-26.19%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.029-27.50%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.030-26.83%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.031-26.19%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.035-25.53%03/07/2026
18978中芯中银六九购Ａ0.310+14.81%29/09/202662.880     
19093中芯信证六九购Ａ0.290+11.54%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315+14.55%22/09/202662.930     
27461中芯花旗六九购Ｂ0.310+16.98%22/09/202662.930     
27476中芯星展六九购Ａ0.310+12.73%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.146-10.43%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.147-10.37%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.033-38.89%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.027-47.06%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.029-42.00%21/05/2026
18916中芯信证六十购Ａ0.248+13.76%30/10/202668.88021097中芯中银六五沽Ａ0.037-37.29%29/05/2026
     68.88021385中芯信证六五沽Ａ0.027-40.00%22/05/2026
19144中芯汇丰六十购Ａ0.255+14.86%23/10/202668.93021469中芯法巴六五沽Ａ0.026-48.00%21/05/2026
19562中芯瑞银六十购Ａ0.260+15.56%23/10/202668.930     
19230中芯摩通六九购Ｂ0.241+14.76%30/09/202668.990     
26787中芯法巴六九购Ａ0.240+13.74%23/09/202669.000     
19343中芯中银六九购Ｂ0.226+15.90%23/09/202669.040     
19350中芯瑞银六九购Ａ0.237+15.05%23/09/202669.040     
19435中芯法兴六九购Ａ0.239+16.02%23/09/202669.040     
19499中芯华泰六九购Ａ0.240+14.83%23/09/202669.040     
27262中芯国君六九购Ａ0.234+14.71%23/09/202669.040     
26559中芯中银六十购Ｄ0.241+14.22%30/10/202671.000     
19974中芯汇丰六五购Ａ0.091+35.82%28/05/202672.810     
23732中芯信证六五购Ｂ0.079+43.64%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.075+44.23%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
26140中芯中银六九购Ｃ0.173+16.89%29/09/202675.800     
19893中芯信证六九购Ｂ0.172+17.01%28/09/202675.880     
19838中芯花旗六九购Ａ0.169+17.36%30/09/202677.770     
26595中芯法兴六九购Ｃ0.168+15.07%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.173+16.89%23/09/202677.820     
27769中芯中银六九购Ｄ0.900+13.92%30/09/202677.880     
19823中芯中银六乙购Ａ0.216+13.09%30/12/202678.88021496中芯信证七二沽Ａ0.156-7.14%26/02/2027
26694中芯信证六乙购Ａ0.216+12.50%22/12/202678.888     
26905中芯法巴六乙购Ａ0.218+12.37%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.223+14.36%22/12/202678.930     
26911中芯摩通六乙购Ａ0.222+13.27%22/12/202678.930     
27026中芯华泰六乙购Ａ0.215+11.98%22/12/202678.930     
25536中芯信证六七购Ｃ0.113+21.51%28/07/202679.950     
19950中芯法巴六八购Ａ0.116+18.37%04/08/202680.000     
20099中芯摩通六六购Ｂ0.056+27.27%08/06/202680.000     
23563中芯法巴六六购Ｄ0.056+36.59%02/06/202680.000     
20089中芯中银六七购Ａ0.106+26.19%28/07/202680.050     
20113中芯汇丰六七购Ａ0.104+22.35%28/07/202680.050     
20290中芯信证六六购Ｂ0.043+34.37%01/06/202680.050     
20303中芯法兴六六购Ｂ0.049+40.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.054+45.95%01/06/202680.050     
20744中芯国君六六购Ａ0.045+40.62%01/06/202680.050     
23614中芯华泰六七购Ａ0.114+18.75%28/07/202680.050     
25682中芯瑞银六七购Ａ0.109+19.78%28/07/202680.050     
25863中芯国君六七购Ｂ0.105+22.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.105+25.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.105+23.53%04/08/202681.810     
23604中芯中银六甲购Ａ0.173+13.07%30/11/202683.880     
27706中芯麦银六九购Ｂ0.650+22.64%29/09/202683.888     
26591中芯法兴六甲购Ａ0.171+14.77%23/11/202683.930     
28566中芯国君六甲购Ａ0.179+13.29%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.176+18.92%23/11/202683.930     
28617中芯法巴六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.037+48.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.036+38.46%08/06/202688.000     
13923中芯中银六六购Ｃ0.030+50.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.036+33.33%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.030+42.86%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.030+36.36%08/06/202688.050     
22875中芯法兴六六购Ｃ0.033+32.00%08/06/202688.050     
20983中芯摩通六五购Ａ0.012+20.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.137+14.17%30/11/202691.000     
24534中芯法巴六十购Ａ0.115+16.16%05/10/202691.880     
25537中芯信证六九购Ｃ0.104+16.85%25/09/202691.928     
26059中芯华泰六九购Ｂ0.107+16.30%25/09/202691.930     
26354中芯法兴六九购Ｂ0.103+17.05%25/09/202691.930     
24319中芯中银六十购Ｃ0.123+14.95%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.014+40.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.108+22.73%02/11/202698.100     
25849中芯法巴六十购Ｃ0.101+16.09%26/10/202698.100     
20291中芯信证六十购Ｂ0.083+18.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.099+16.47%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.106+16.48%26/10/202698.150     
20581中芯中银六十购Ａ0.093+19.23%26/10/202698.150     
25570中芯摩通六十购Ａ0.109+17.20%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.102+15.91%26/10/202698.150     
25792中芯法兴六十购Ａ0.101+17.44%26/10/202698.150     
25800中芯星展六十购Ａ0.112+12.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.099+16.47%30/11/2026101.000     
24841中芯麦银六九购Ａ0.081+19.12%29/09/2026101.888     
28066中芯花旗六八购Ａ0.024+26.32%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+25.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+21.43%28/07/2026102.980     
13106中芯摩通六七购Ａ0.021+23.53%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.019+26.67%28/07/2026102.980     
17584中芯中银六十购Ｂ0.090+12.50%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.086+17.81%23/10/2026104.980     
16472中芯法巴六七购Ａ0.033+32.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.031+55.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.029+16.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.025+25.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.034+25.93%24/07/2026109.100     
27172中芯信证六八购Ｂ0.014+27.27%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022+29.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.020+25.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.013+30.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 09:54
  实时报价更新时间为 04/05/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。