58155 腾讯汇丰六八牛Ｊ (R 牛证)
实时 按盘价 跌0.014 -0.020 (-58.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.255+9.91%10/08/2026
26218腾讯摩通八乙购Ａ0.345-2.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.315-3.08%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.335-2.90%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.065+20.37%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.071+26.79%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.1800.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.1950.00%10/08/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.059+18.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.041+7.89%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.068+19.30%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.062+5.08%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.071+7.58%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.065+6.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.072+5.88%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.065+8.33%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.078+5.41%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.074+5.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.071+7.58%24/12/2026
15728腾讯信证六六购Ａ0.123-6.82%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.121-9.70%18/06/2026488.200     
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.244+10.91%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.247+12.27%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.236+18.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.243+10.45%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.260+7.88%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.232+15.42%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.233+8.88%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.243+16.83%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.285+11.76%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.248+16.43%23/06/2026
14148腾讯汇丰六七购Ａ0.102-8.11%02/07/2026500.00019349腾讯摩通六二沽Ａ0.023+53.33%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.025+19.05%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.260+10.64%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.236+16.83%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.197+20.12%26/05/2026
14321腾讯摩利六六购Ａ0.103-9.65%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.107-8.55%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.109-8.40%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.109-12.10%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.104-9.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.107-10.08%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.114-7.32%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.047+17.50%27/02/2026
16198腾讯花旗六六购Ｂ0.076-14.61%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.082-8.89%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.154+36.28%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.146+36.45%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.162+33.88%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.159+35.90%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.154+27.27%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0870.00%09/03/2026
15921腾讯摩利六六购Ｃ0.072-11.11%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.078-11.36%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.084-10.64%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.073-12.05%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.075-8.54%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.077-9.41%23/06/2026530.500     
16185腾讯星展六六购Ａ0.084-11.58%23/06/2026530.500     
16225腾讯中银六六购Ａ0.070-9.09%23/06/2026530.500     
17450腾讯国君六六购Ａ0.079-9.20%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.194+25.97%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.155+35.96%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.209+29.01%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.233+23.28%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.250+15.74%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.240+21.21%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.246+21.78%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.245+18.93%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.239+21.94%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.255+22.60%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.047+23.68%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.051+15.91%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.050+13.64%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.051+18.60%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.500+9.89%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.057+18.75%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.057+14.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.053+23.26%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.048+17.07%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.315+16.67%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.315+16.67%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.300+17.65%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.305+17.31%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.335+15.52%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.315+21.15%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.550+10.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.530+8.16%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.560+9.80%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.550+10.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.560+9.80%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.540+8.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.560+7.69%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.520+8.33%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.540+9.09%08/07/2026
28221腾讯信证六四购Ａ0.033-15.38%27/04/2026560.000     
14864腾讯中银六四购Ａ0.029-12.12%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.026-16.13%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.026-13.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.029-12.12%20/04/2026560.500     
28490腾讯星展六四购Ａ0.025-16.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.026-16.13%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.029-19.44%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.026-18.75%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.475+14.46%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.465+14.81%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.475+15.85%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.480+15.66%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.465+14.81%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.480+14.29%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.475+15.85%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.495+13.79%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.475+13.10%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.475+15.85%18/03/2026
25743腾讯法巴六四购Ａ0.075-17.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.051-23.88%26/03/2026580.500     
18406腾讯中银六三购Ａ0.052-21.21%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.053-22.06%26/03/2026580.500     
25541腾讯信证六九购Ａ0.055-11.29%11/09/2026599.500     
14438腾讯星展六九购Ａ0.056-9.68%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.046-11.54%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.048-11.11%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.049-9.26%11/09/2026600.500     
14862腾讯中银六九购Ａ0.046-9.80%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.054-10.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.038-11.63%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.039-15.22%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.046-9.80%26/08/2026610.000     
15532腾讯中银六八购Ａ0.037-11.90%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.042-8.70%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.043-12.24%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.030-18.92%24/07/2026621.880     
15213腾讯信证六七购Ａ0.032-15.79%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.032-15.79%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.028-9.68%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.029-14.71%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.032-11.11%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.031-11.43%24/07/2026622.720     
15198腾讯星展六七购Ａ0.027-10.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.026-13.33%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.031-13.89%24/07/2026622.720     
23121腾讯国君六七购Ａ0.025-16.67%24/07/2026622.720     
23165腾讯中银六七购Ａ0.025-13.79%24/07/2026622.720     
25812腾讯中银六八购Ｃ0.144-13.25%31/08/2026648.880     
25920腾讯法巴六九购Ｃ0.00%02/09/2026660.000     
19481腾讯星展七八购Ａ0.094-6.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.083-5.68%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.089-7.29%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.089-5.32%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.075-8.54%09/07/2027669.990     
25601腾讯信证七七购Ａ0.086-7.53%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.1330.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.080-5.88%02/07/2027670.000     
23686腾讯中银七七购Ａ0.077-4.94%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.079-8.14%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.077-7.23%02/07/2027670.490     
25902腾讯花旗六七购Ｂ0.103-12.71%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.101-11.40%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.093-15.45%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.096-15.04%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.098-13.27%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.098-13.27%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.103-14.17%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.105-10.26%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.055-5.17%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.058-9.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.057-6.56%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.052-7.14%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.055-6.78%17/03/2027689.380     
13245腾讯中银七三购Ａ0.051-8.93%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.056-6.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.047-9.62%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.055-8.33%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.056-5.08%17/03/2027689.380     
23916腾讯国君七三购Ａ0.063-7.35%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.092-13.21%05/08/2026699.990     
25608腾讯信证六八购Ａ0.098-13.27%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.094-11.32%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.091-12.50%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.091-9.90%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.089-16.04%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.088-13.73%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.086-13.13%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.117-11.36%10/08/2026722.888     
25652腾讯摩利六八购Ｃ0.077-14.44%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.070-11.39%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.080-10.11%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.088-11.11%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.075-17.58%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.069-15.85%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.081-16.49%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.072-19.10%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.036-12.20%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.043-4.44%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.028-17.65%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.028-17.65%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.038-17.39%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.033-17.50%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.033-15.38%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.030-9.09%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.030-11.76%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.039-11.36%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.028-12.50%04/06/2026729.380     
23615腾讯信证六五购Ａ0.029-14.71%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.030-16.67%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.022-18.52%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.019-20.83%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.020-9.09%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.027-18.18%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.019-20.83%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.022-8.33%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.027-12.90%26/05/2026759.380     
23117腾讯国君六五购Ａ0.017-22.73%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.105-10.26%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.146-7.59%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.140-6.67%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.095-10.38%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.094-12.15%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.070-10.26%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.120-4.76%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.053-10.17%05/08/2026777.770     
24074腾讯中银八九购Ａ0.113-4.24%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.056-17.65%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.062-15.07%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.061-12.86%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.081-7.95%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.085-10.53%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.080-9.09%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.078-12.36%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.077-13.48%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.080-11.11%23/09/2026779.380     
25715腾讯国君六九购Ａ0.084-8.70%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.088-5.38%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.097-4.90%22/06/2028780.500     
24075腾讯中银八六购Ａ0.101-5.61%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.105-5.41%22/06/2028780.500     
25611腾讯星展八六购Ａ0.111-3.48%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.098-4.85%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.114-7.32%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.113-10.32%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.108-6.09%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.035-16.67%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.019-20.83%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.031-16.22%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.027-12.90%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.024-11.11%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.029-12.12%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.024-14.29%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.032-8.57%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.034-17.07%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.020-16.67%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.017-29.17%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.019-13.64%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.013-13.33%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.015-21.05%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.0140.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.010-9.09%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.010-9.09%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.010-23.08%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0150.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.010-9.09%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.010-23.08%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.010-9.09%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.041-10.87%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.036-16.28%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.032-13.51%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.026-16.13%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.021-8.70%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.019-13.64%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.030-11.76%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.025-10.71%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.025-10.71%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.027-18.18%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.028-17.65%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.027-10.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.017-15.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.011-15.38%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.015-21.05%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.015-21.05%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.019-9.52%26/05/2026848.500     
22745腾讯星展六五购Ａ0.011-15.38%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.015-11.76%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.017-22.73%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.021-19.23%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.022-12.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.020-13.04%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.066-9.59%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.062-8.82%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.064-7.25%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.038-15.56%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.044-8.33%02/09/2026880.500     
25372腾讯国君六八购Ａ0.031-8.82%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.800-3.61%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.010-9.09%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0150.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0190.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.048-9.43%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 11:58
  实时报价更新时间为 13/02/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。