58794 快手摩通六甲牛Ｅ (R 牛证)
实时 按盘价 升0.067 +0.032 (+91.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.079-25.47%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.101-25.19%23/10/2026
     32.48028421快手摩通六十沽Ａ0.096-32.39%23/10/2026
     32.50028110快手信证六十沽Ａ0.080-32.77%30/10/2026
     43.00029982快手摩利六甲沽Ａ0.095-20.83%30/11/2026
     43.88029326快手瑞银七二沽Ａ0.124-15.07%18/02/2027
     44.22029022快手摩通六甲沽Ａ0.108-19.40%13/11/2026
     44.22029711快手瑞银六甲沽Ａ0.109-18.05%13/11/2026
     45.00029060快手信证七二沽Ａ0.131-17.61%26/02/2027
27750快手信证六九购Ａ0.113+46.75%30/09/202646.880     
27056快手麦银六七购Ａ0.047+95.83%28/07/202648.88029186快手汇丰六甲沽Ａ0.146-18.89%16/11/2026
29806快手中银六七购Ａ0.037+131.25%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.174-15.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.181-13.81%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.166-16.58%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.172-15.27%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.171-16.99%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.171-16.18%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.167-16.92%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.177-14.49%23/12/2026
     49.88017395快手信证六乙沽Ａ0.156-18.32%31/12/2026
27806快手摩利六十购Ａ0.097+40.58%29/10/202649.900     
28020快手花旗六十购Ａ0.098+44.12%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.186-13.49%23/12/2026
27792快手摩通六十购Ｂ0.102+43.66%30/10/202649.990     
27786快手国君六甲购Ｂ0.123+30.85%30/11/202650.000     
27802快手法巴六甲购Ｂ0.107+40.79%03/11/202650.000     
28031快手法兴六十购Ｂ0.098+44.12%23/10/202650.040     
28048快手汇丰六十购Ｂ0.098+46.27%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.108+38.46%17/11/202650.880     
27764快手中银六乙购Ｂ0.103+37.33%31/12/202653.480     
28025快手信证六乙购Ａ0.104+35.06%23/12/202653.528     
28189快手法兴六乙购Ｃ0.105+34.62%23/12/202653.530     
13426快手瑞银六乙购Ｃ0.111+33.73%30/12/202654.680     
27380快手华泰七二购Ａ0.105+34.62%24/02/202758.000     
27738快手汇丰七二购Ａ0.104+33.33%17/02/202758.050     
27744快手星展七二购Ａ0.113+31.40%17/02/202758.050     
27777快手瑞银七二购Ａ0.107+32.10%17/02/202758.050     
27334快手信证六甲购Ｂ0.068+41.67%30/11/202658.880     
27499快手摩利六甲购Ａ0.060+50.00%23/11/202658.900     
27454快手摩通六甲购Ａ0.065+47.73%23/11/202658.930     
27538快手国君六甲购Ａ0.055+48.65%23/11/202658.930     
27397快手汇丰六甲购Ａ0.060+46.34%30/11/202660.240     
27564快手中银六甲购Ａ0.059+47.50%23/11/202660.290     
27577快手瑞银六甲购Ａ0.056+43.59%23/11/202660.290     
27612快手花旗六甲购Ａ0.057+50.00%23/11/202660.290     
27624快手法兴六甲购Ａ0.061+45.24%23/11/202660.290     
27630快手法巴六甲购Ａ0.061+45.24%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.375-11.76%03/09/2026
29143快手瑞银七一购Ａ0.072+38.46%29/01/202765.880     
     65.95024339快手华泰六八沽Ａ0.390-12.36%26/08/2026
     65.95024482快手摩通六八沽Ａ0.390-12.36%26/08/2026
     65.95024562快手中银六八沽Ａ0.400-10.11%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.395-11.24%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.395-11.24%28/08/2026
     66.00024169快手法巴六九沽Ａ0.390-12.36%02/09/2026
27830快手麦银七六购Ａ0.151+20.80%28/06/202766.666     
28024快手信证七六购Ａ0.109+26.74%21/06/202766.680     
28631快手摩通七六购Ａ0.109+28.24%21/06/202766.716     
28967快手瑞银七六购Ａ0.108+31.71%21/06/202766.88024156快手信证六九沽Ａ0.410-9.89%28/09/2026
28153快手华泰六乙购Ｃ0.221+44.44%02/12/202667.800     
28621快手法巴六甲购Ｃ0.193+50.78%25/11/202667.850     
29097快手摩通七一购Ａ0.061+38.64%25/01/202768.880     
29177快手摩利七一购Ａ0.056+36.59%25/01/202769.900     
     69.95024512快手法兴六六沽Ａ0.450-11.76%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.445-12.75%29/06/2026
     69.96024627快手花旗六六沽Ａ0.450-11.76%29/06/2026
     70.00024135快手摩利六七沽Ａ0.460-11.54%07/07/2026
29120快手法兴七二购Ａ0.063+31.25%26/02/202770.800     
29178快手花旗七二购Ａ0.058+38.10%02/02/202771.180     
18961快手摩利六乙购Ａ0.017+41.67%18/12/202675.000     
19296快手瑞银六乙购Ａ0.014+40.00%08/12/202675.880     
22186快手法兴六乙购Ａ0.013+30.00%01/12/202675.930     
22277快手花旗六乙购Ａ0.015+15.38%01/12/202675.930     
22292快手摩通六乙购Ａ0.016+45.45%01/12/202675.930     
22326快手中银六乙购Ａ0.019+18.75%01/12/202675.930     
22335快手华泰六乙购Ａ0.016+33.33%01/12/202675.930     
22350快手法巴六乙购Ａ0.016+14.29%01/12/202675.930     
22487快手星展六乙购Ａ0.016+33.33%01/12/202675.930     
25967快手摩利六乙购Ｃ0.014+40.00%01/12/202675.930     
28962快手国君六甲购Ｃ0.124+51.22%11/11/202676.000     
18362快手汇丰六六购Ａ0.0100.00%29/06/202677.000     
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0100.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.0100.00%05/08/202681.880     
26055快手信证六七购Ｂ0.0100.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.0100.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.0100.00%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.101+44.29%12/11/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.073+37.74%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0100.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0100.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0100.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0100.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.425-4.49%30/11/2026
29110快手中银六甲购Ｂ0.072+41.18%30/11/202693.880     
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
25968快手麦银七五购Ａ0.052+36.84%04/05/202798.888     
26598快手法兴七四购Ａ0.037+37.04%27/04/202798.938     
18510快手麦银六乙购Ａ0.013+18.18%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.015+25.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.014+40.00%10/12/2026102.500     
25612快手星展六乙购Ｂ0.014+16.67%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.015+36.36%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.013+18.18%10/12/2026102.500     
20978快手信证六甲购Ａ0.0100.00%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0150.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.0100.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.0100.00%23/10/2026109.100     
22327快手中银六十购Ａ0.0100.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0100.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.0130.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0100.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。