58972 汇丰瑞银六二熊Ｉ (R 熊证)
实时 按盘价 跌0.040 -0.005 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.022-4.35%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.025-3.85%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021-4.55%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.024-4.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0210.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0240.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0170.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0140.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0120.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0170.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.017-5.56%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.015-16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.6800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.690+6.15%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.920+1.10%01/12/202886.840     
25730汇丰中银八乙购Ａ0.650+1.56%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.670+3.08%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.6700.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.640+1.59%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.124-0.80%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.1140.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.1170.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.125-3.85%10/06/2026
18890汇丰摩利六二购Ａ0.5700.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.032-5.88%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.031-3.13%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.032-3.03%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.039-2.50%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.034-2.86%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.038-2.56%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0380.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.032-5.88%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.038-5.00%15/07/2026
15769汇丰摩通六一购Ａ0.540+3.85%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.5200.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.5200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.5200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.5200.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.420+1.20%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.405+2.53%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.415+1.22%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.405+1.25%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.405+2.53%27/07/2026102.320     
19079汇丰星展六七购Ａ0.405+2.53%24/07/2026102.320     
19104汇丰中银六七购Ａ0.405+3.85%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.053-1.85%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.053-5.36%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.053-3.64%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.052-3.70%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.056-1.75%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.052-3.70%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.057-3.39%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.070-4.11%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.069-5.48%23/06/2026
21396汇丰瑞银六七购Ｂ0.315+5.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.2900.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.285+1.79%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.285+5.56%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.290+3.57%27/07/2026110.200     
     111.88023829汇丰摩通六九沽Ａ0.00%30/09/2026
27101汇丰信证六七购Ａ0.255+3.24%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.224+2.75%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.214+2.88%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.218+4.31%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.223+2.76%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.217+2.84%12/06/2026114.180     
29674汇丰中银六六购Ａ0.213+1.91%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.217+2.36%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.800+5.26%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.203+3.57%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.510+6.25%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.204+2.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.200+3.09%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.202+3.06%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.206+3.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.455+7.06%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.465+4.49%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.465+6.90%27/01/2026118.980     
19206汇丰国君六一购Ａ0.475+5.56%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.485+8.99%27/01/2026118.980     
29663汇丰中银六九购Ａ0.198+2.06%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.198+3.12%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.208+5.05%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.179+2.87%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.153+10.07%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.171+4.27%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.181+2.84%27/01/2026125.100     
21120汇丰信证六三购Ａ0.285+3.64%30/03/2026130.880     
21320汇丰中银六三购Ａ0.182+3.41%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.231+6.45%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.226+4.15%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.231+3.59%23/03/2026130.980     
25858汇丰星展六三购Ａ0.243+12.50%23/03/2026130.980     
28491汇丰国君六三购Ａ0.168+7.01%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.182+5.20%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.157+3.29%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.160+6.67%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.156+1.96%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.172+2.38%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.310+1.64%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.355+4.41%22/09/2026145.100     
22817汇丰国君六九购Ａ0.3300.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.194+4.86%02/06/2026148.000     
23834汇丰信证六五购Ａ0.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.168+0.60%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.177+2.31%26/05/2026148.100     
23691汇丰中银六五购Ａ0.180+4.05%26/05/2026148.100     
23819汇丰国君六五购Ａ0.1780.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.1790.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 15:13
  实时报价更新时间为 23/12/2025 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。