58990 港交瑞银六乙熊Ｄ (R 熊证)
实时 按盘价 升0.181 +0.010 (+5.848%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.051+21.43%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.023+9.52%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.050+16.28%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.018+20.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.026+23.81%29/11/2024
     189.00024435港交中银五一沽Ａ0.031+3.33%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.083+15.28%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.1130.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.111+11.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.080+19.40%22/11/2024
     215.00024721港交信证四甲沽Ａ0.105+15.38%29/11/2024
     215.20024846港交中银四甲沽Ａ0.086+16.22%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.061+12.96%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.060+13.21%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.062+12.73%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.060+17.65%19/12/2024
     221.80022649港交星展四乙沽Ａ0.053+23.26%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.063+16.67%19/12/2024
     221.80024664港交国君四乙沽Ａ0.087+12.99%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.061+15.09%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.064+14.29%30/12/2024
24656港交花旗四九购Ｃ0.295-10.61%09/09/2024233.800     
23023港交摩利四九购Ｄ0.270-14.29%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.275-8.33%09/09/2024234.190     
24459港交摩通四九购Ｅ0.280-12.50%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.300-11.76%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.148+12.98%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.151+12.69%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.152+14.29%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.145+16.94%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.144+8.27%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.149+10.37%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.156+13.04%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.146+13.18%26/11/2024
24561港交摩利五六购Ａ0.365-7.59%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.229-11.92%28/11/2024250.00019367港交麦银四乙沽Ａ0.193+13.53%03/12/2024
24239港交法巴五七购Ｂ0.370-6.33%03/07/2025250.000     
23716港交摩利四甲购Ａ0.242-13.57%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.242-12.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.231-11.15%28/11/2024250.200     
24641港交国君四甲购Ａ0.275-9.84%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.225-13.46%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.212-13.11%07/11/2024252.400     
24070港交高盛四甲购Ａ0.216-10.37%07/11/2024252.400     
24171港交星展四甲购Ａ0.247-14.83%07/11/2024252.400     
24213港交信证四甲购Ａ0.225-13.46%07/11/2024252.400     
24424港交法兴四甲购Ａ0.223-12.55%07/11/2024252.400     
24634港交花旗四甲购Ａ0.217-12.15%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.074+39.62%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.076+35.71%24/07/2024
     257.30019728港交花旗四七沽Ａ0.077+28.33%24/07/2024
     257.30019751港交摩通四七沽Ａ0.077+37.50%24/07/2024
     257.30019805港交国君四七沽Ａ0.087+31.82%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.068+36.00%24/07/2024
     257.30020415港交高盛四七沽Ａ0.071+36.54%24/07/2024
     257.30020496港交华泰四七沽Ａ0.073+40.38%24/07/2024
     257.50019633港交法兴四七沽Ａ0.085+28.79%31/07/2024
23042港交法巴五十购Ａ0.340-8.11%03/10/2025260.000     
23717港交摩利五九购Ａ0.325-9.72%09/09/2025266.990     
23704港交中银四九购Ａ0.100-17.36%30/09/2024269.800     
21653港交国君四九购Ａ0.098-16.95%30/09/2024270.000     
21885港交法巴四九购Ｂ0.102-15.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.100-15.97%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.096-17.24%23/09/2024270.200     
22863港交星展四九购Ａ0.091-16.51%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.100-18.70%23/09/2024270.200     
22922港交法兴四九购Ｃ0.101-16.53%23/09/2024270.200     
22955港交摩通四九购Ｄ0.103-16.26%23/09/2024270.200     
22972港交华泰四九购Ａ0.100-14.53%23/09/2024270.200     
23242港交花旗四九购Ａ0.093-16.22%23/09/2024270.200     
23684港交高盛四九购Ａ0.098-17.65%23/09/2024270.200     
21876港交摩利四七购Ｂ0.025-30.56%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.028-30.00%30/07/2024280.000     
21831港交法巴四八购Ｂ0.040-21.57%02/08/2024280.000     
21857港交法兴四七购Ｂ0.025-30.56%23/07/2024280.100     
21860港交摩通四七购Ｃ0.022-35.29%23/07/2024280.200     
21866港交花旗四七购Ｂ0.025-28.57%23/07/2024280.200     
21884港交法巴四七购Ｂ0.026-25.71%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.024-29.41%23/07/2024280.200     
21959港交高盛四七购Ａ0.026-27.78%23/07/2024280.200     
22170港交星展四七购Ａ0.021-32.26%23/07/2024280.200     
21651港交摩利四九购Ｂ0.055-20.29%09/09/2024283.880     
21862港交摩通四九购Ｃ0.063-17.11%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.058-17.14%10/09/2024284.080     
23383港交花旗四九购Ｂ0.053-17.19%09/09/2024284.080     
24210港交中银五六购Ａ0.210-10.64%27/06/2025287.800     
23770港交东亚五六购Ａ0.211-9.44%26/06/2025288.000     
21708港交韩投四九购Ａ0.046-26.98%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.052-17.46%20/09/2024289.080     
21985港交国君四九购Ｂ0.052-17.46%20/09/2024289.080     
22714港交法兴四九购Ｂ0.055-16.67%20/09/2024289.080     
21660港交中银四七购Ａ0.0100.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.0160.00%03/07/2024298.880     
21913港交摩通四六购Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.0160.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.0100.00%25/06/2024299.080     
21715港交法巴五七购Ａ0.177-9.23%03/07/2025300.000     
24686港交信证四十购Ａ0.128-16.88%28/10/2024300.000     
23001港交汇丰五六购Ａ0.173-7.98%25/06/2025300.200     
23658港交花旗五六购Ａ0.183-8.50%25/06/2025300.200     
23685港交高盛五六购Ａ0.187-8.78%25/06/2025300.200     
23689港交法兴五六购Ａ0.182-9.90%25/06/2025300.200     
23695港交瑞银五六购Ａ0.183-9.41%25/06/2025300.200     
23728港交摩通五六购Ａ0.183-9.41%25/06/2025300.200     
24036港交国君五六购Ａ0.205-8.48%25/06/2025300.200     
24950港交摩利五六购Ｂ0.168-10.64%09/06/2025302.000     
22457港交摩利四七购Ｃ0.0100.00%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0100.00%26/06/2024304.080     
25777港交法巴五一购Ａ0.00%03/01/2025310.000     
22458港交摩利四六购Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.0110.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.022-15.38%03/09/2024320.000     
25668港交法巴五十购Ｂ0.00%03/10/2025320.000     
22404港交瑞银四八购Ａ0.018-18.18%27/08/2024320.200     
21606港交麦银五二购Ａ0.064-14.67%04/02/2025332.880     
22184港交韩投五一购Ａ0.060-15.49%28/01/2025332.880     
22379港交法巴五二购Ａ0.067-9.46%04/02/2025332.880     
22790港交汇丰五一购Ａ0.057-12.31%23/01/2025333.000     
22206港交摩利五一购Ａ0.062-10.14%23/01/2025333.080     
22439港交摩通五一购Ａ0.061-11.59%23/01/2025333.080     
22598港交法兴五一购Ａ0.063-12.50%23/01/2025333.080     
22606港交瑞银五一购Ａ0.063-11.27%23/01/2025333.080     
22763港交花旗五一购Ａ0.058-7.94%23/01/2025333.080     
23817港交国君五一购Ａ0.063-10.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.063-12.50%23/01/2025333.080     
20569港交东亚四九购Ａ0.016-20.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.021-16.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.014-17.65%23/09/2024338.180     
20710港交摩利四九购Ａ0.017-15.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.017-15.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.017-15.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.014-12.50%23/09/2024338.200     
20550港交法巴四乙购Ａ0.039-11.36%03/12/2024340.000     
21632港交摩通四甲购Ａ0.037-9.76%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.036-12.20%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.032-17.95%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.035-12.50%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.035-10.26%26/11/2024340.200     
25183港交信证四甲购Ｂ0.037-13.95%26/11/2024340.200     
22533港交中银五三购Ａ0.054-11.48%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.018-10.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.063-10.00%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.011-15.38%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0130.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.013-18.75%25/09/2024350.200     
20858港交瑞银四九购Ａ0.012-25.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.062-13.89%26/03/2025350.200     
21649港交星展五三购Ａ0.065-12.16%26/03/2025350.200     
21690港交法兴五三购Ａ0.064-12.33%26/03/2025350.200     
21701港交摩通五三购Ａ0.063-12.50%26/03/2025350.200     
21727港交瑞银五三购Ａ0.066-10.81%26/03/2025350.200     
21743港交高盛五三购Ａ0.065-5.80%26/03/2025350.200     
21767港交花旗五三购Ａ0.065-8.45%26/03/2025350.200     
25085港交摩利五三购Ａ0.062-10.14%26/03/2025350.200     
25089港交国君五三购Ａ0.081-10.99%26/03/2025350.200     
17899港交法巴四甲购Ａ0.018-10.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0160.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.015-11.76%28/10/2024368.200     
20805港交摩通四十购Ａ0.014-17.65%28/10/2024368.200     
21366港交花旗四十购Ａ0.012-7.69%28/10/2024368.200     
21380港交国君四十购Ａ0.017-19.05%28/10/2024368.200     
23286港交麦银六一购Ａ0.255-8.93%05/01/2026388.000     
25809港交摩通五乙购Ａ0.1240.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.1400.00%16/12/2025388.000     
25198港交中银五三购Ｂ0.046-11.54%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
22235港交韩投八八购Ａ0.116-7.94%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。