59103 汇丰瑞银八乙牛Ｆ (R 牛证)
实时 按盘价 升0.285 +0.010 (+3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.550-4.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.5300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.5300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.5300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.5000.00%01/12/202886.847     
     111.78023923汇丰瑞银六九沽Ｂ0.0100.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0100.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0120.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0120.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0100.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.740+1.37%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.036-10.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.0170.00%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.036-5.26%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.047+2.17%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.022-8.33%05/01/2027
24089汇丰摩通六十购Ａ0.6100.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.600+3.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.600+3.45%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.590+1.72%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.5900.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.580+1.75%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.540+1.89%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.530+1.92%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.530+1.92%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.5500.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.047-7.84%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.028-6.67%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.096-6.80%06/04/2027
28788汇丰摩利六甲购Ａ0.246+4.68%18/11/2026137.900     
25899汇丰信证六九购Ａ0.3600.00%21/09/2026142.880     
22483汇丰华泰六九购Ａ1.620+7.28%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.560+5.41%22/09/2026145.100     
22817汇丰国君六九购Ａ1.570+6.08%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.055-8.33%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.055-5.17%26/02/2027
13697汇丰法巴七一购Ａ0.191+1.60%05/01/2027146.00015514汇丰花旗七一沽Ａ0.054-8.47%21/01/2027
13820汇丰中银七一购Ａ0.370+2.78%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.151+5.59%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.149+4.20%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.335+3.08%31/12/2026150.000     
13710汇丰信证七二购Ａ0.184+3.95%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.069-9.21%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.076-6.17%22/02/2027
26078汇丰瑞银六甲购Ａ0.255+4.51%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.240+7.14%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.239+5.75%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.280+1.82%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.131-3.68%26/04/2027
15492汇丰摩利七一购Ａ0.131+5.65%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.176+7.32%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.163+6.54%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.165+6.45%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.162+7.28%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.197+4.79%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.170+6.92%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.188+6.82%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.177+4.73%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.181+7.74%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.183+7.02%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.117-5.65%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.118-5.60%10/02/2027
29048汇丰瑞银七四购Ａ0.119+4.39%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.137+7.87%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.087+10.13%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.082+6.49%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.072+4.35%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.071+7.58%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.047+4.44%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.069+6.15%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.0740.00%30/03/2027180.000     
15456汇丰国君七二购Ａ0.069+6.15%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.080+5.26%31/05/2027185.000     
15746汇丰中银七三购Ａ0.081+6.58%31/03/2027185.000     
17014汇丰国君七三购Ａ0.097+7.78%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.053+3.92%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.080+6.67%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.062+3.33%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.049-12.50%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.051+4.08%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.073+4.29%30/03/2027188.880     
16085汇丰法巴七四购Ａ0.0420.00%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.049+6.52%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.051+4.08%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.052+1.96%30/04/2027195.800     
15538汇丰信证七三购Ａ0.052+6.12%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0240.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.043+4.88%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.081-1.22%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.146+2.10%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 15:10
  实时报价更新时间为 16/09/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。