59252 恒指法巴八五熊Ｎ (R 熊证)
实时 按盘价 升0.122 +0.046 (+60.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.065+25.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.063+23.53%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.063+28.57%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.063+23.53%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.062+19.23%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068+25.93%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068+25.93%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.097+22.78%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.094+23.68%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.097+22.78%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.092+22.67%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.103+22.62%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.024+60.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.027+35.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.024+50.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.027+35.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.026+30.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.027+35.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.027+42.11%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.028+64.71%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.102+24.39%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.104+20.93%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.101+21.69%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.101+20.24%29/06/2026
     24,27824182恒指中银六六沽Ａ0.099+23.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.099+23.75%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.098+25.64%29/06/2026
     24,38025170恒指国君六六沽Ａ0.110+20.88%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.110+22.22%29/06/2026
     24,87520720恒指中银六三沽Ａ0.034+47.83%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035+34.62%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036+38.46%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036+50.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036+44.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.081+24.62%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.078+27.87%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.076+31.03%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.081+28.57%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.084+25.37%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.082+28.12%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.035+45.83%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040+42.86%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.037+54.17%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.089+27.14%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.083+29.69%28/05/2026
25830恒指摩通六乙购Ａ0.475-10.38%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445-11.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-10.19%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.152+16.92%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.148+17.46%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.094+20.51%28/05/2026
25985恒指汇丰六乙购Ａ0.430-8.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435-10.31%30/12/202625,125     
27695恒指摩利六乙购Ａ0.455-9.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.475-8.65%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.159+17.78%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.057+50.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.061+48.78%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.058+48.72%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.059+37.21%30/03/2026
     25,67122369恒指国君六三沽Ａ0.063+34.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.060+42.86%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.063+43.18%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.067+45.65%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.171+14.77%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.164+16.31%30/07/2026
     26,10025455恒指国君六七沽Ａ0.197+13.22%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.178+17.11%30/07/2026
22978恒指摩通六五购Ｂ0.145-17.61%28/05/202626,600     
23939恒指法巴六五购Ａ0.140-18.60%28/05/202626,600     
23090恒指瑞银六五购Ａ0.135-18.18%28/05/202626,733     
23126恒指中银六五购Ａ0.128-20.50%28/05/202626,733     
23146恒指花旗六五购Ｂ0.130-18.24%28/05/202626,733     
23203恒指摩利六五购Ａ0.131-19.63%28/05/202626,733     
23235恒指法兴六五购Ｂ0.135-18.18%28/05/202626,733     
23637恒指国君六五购Ａ0.137-18.93%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.137-16.97%28/05/202626,733     
19755恒指摩通六二购Ａ0.028-49.09%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.022-52.17%26/02/202627,135     
19861恒指中银六二购Ｂ0.020-54.55%26/02/202627,135     
19900恒指法兴六二购Ｂ0.021-52.27%26/02/202627,135     
21831恒指花旗六二购Ｂ0.022-50.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.024-50.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.021-54.35%26/02/202627,135     
23799恒指中银六六购Ａ0.159-20.90%29/06/202627,600     
24109恒指花旗六六购Ａ0.161-17.44%29/06/202627,737     
23979恒指摩通六六购Ａ0.168-17.24%29/06/202627,738     
24012恒指瑞银六六购Ａ0.168-16.42%29/06/202627,738     
24052恒指摩利六六购Ａ0.172-17.70%29/06/202627,738     
24093恒指法兴六六购Ａ0.165-17.50%29/06/202627,738     
24099恒指汇丰六六购Ａ0.166-17.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.103-20.16%28/05/202628,200     
23087恒指法兴六五购Ａ0.096-19.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.095-18.80%28/05/202628,341     
23105恒指花旗六五购Ａ0.094-22.95%28/05/202628,341     
23128恒指中银六五购Ｂ0.088-23.48%28/05/202628,341     
23188恒指汇丰六五购Ａ0.095-19.49%28/05/202628,341     
23204恒指摩利六五购Ｂ0.094-22.95%28/05/202628,341     
21186恒指摩通六三购Ａ0.026-33.33%30/03/202628,600     
23798恒指中银六九购Ａ0.164-17.59%29/09/202628,600     
14570恒指法巴六三购Ｂ0.024-35.14%30/03/202628,700     
21318恒指中银六三购Ａ0.021-36.36%30/03/202628,743     
21334恒指摩利六三购Ｂ0.026-33.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.024-25.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.024-33.33%30/03/202628,743     
22368恒指国君六三购Ａ0.022-38.89%30/03/202628,743     
28840恒指法兴六三购Ｂ0.023-30.30%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.107-15.75%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.098-16.95%30/07/202629,145     
25519恒指法兴六七购Ｂ0.098-15.52%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.097-15.65%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.139-13.12%30/12/202630,000     
21063恒指法巴六乙购Ａ0.131-12.67%30/12/202630,000     
21187恒指摩通六三购Ｂ0.014-30.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.015-28.57%30/03/202630,000     
25266恒指摩通六七购Ｂ0.092-16.36%30/07/202630,000     
25454恒指国君六七购Ａ0.090-21.74%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.133-11.33%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.131-12.08%30/12/202630,150     
20048恒指花旗六乙购Ａ0.127-13.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.127-14.19%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.129-10.42%30/12/202630,150     
21333恒指摩利六三购Ａ0.013-31.58%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.013-27.78%30/03/202630,150     
21457恒指中银六三购Ｂ0.010-41.18%30/03/202630,150     
21516恒指法兴六三购Ａ0.014-22.22%30/03/202630,150     
21933恒指汇丰六三购Ａ0.014-30.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.013-23.53%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.083-17.82%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.086-17.31%30/07/202630,150     
25662恒指汇丰六七购Ａ0.085-16.67%30/07/202630,150     
24377恒指花旗七一购Ａ0.120-16.08%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 14:21
  实时报价更新时间为 13/02/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。