59823 汇丰法兴八乙牛Ｃ (R 牛证)
实时 按盘价 升0.034 +0.007 (+25.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.015-11.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0160.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0200.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.016-11.11%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.080+3.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.060+4.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.280+4.07%01/12/202886.840     
25730汇丰中银八乙购Ａ1.090+13.54%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.070+9.18%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.090+4.81%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.040-6.98%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.043-12.24%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.040-6.98%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.023-8.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0470.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.015-11.76%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0160.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0170.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0210.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.018-5.26%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.018-10.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0200.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0130.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0190.00%15/07/2026
19087汇丰法巴六七购Ａ0.820+12.33%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.800+8.11%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.800+9.59%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.800+9.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.800+9.59%24/07/2026102.320     
19104汇丰中银六七购Ａ0.800+5.26%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0140.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.017-15.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.019-5.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.015-6.25%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.017-10.53%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.015-6.25%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.023-4.17%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.019-9.52%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.024-4.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.690+9.52%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.670+11.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.670+8.06%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.660+13.79%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.650+10.17%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.058-1.69%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.056-9.68%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.057-3.39%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.049-18.33%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.068-1.45%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.055-9.84%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.061-3.17%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.055-14.06%23/09/2026
27101汇丰信证六七购Ａ0.590+13.46%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.580+16.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.580+16.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.560+12.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.590+18.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.570+14.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.560+12.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.570+11.76%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.470+17.62%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.550+15.79%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.530+15.22%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.530+15.22%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.520+13.04%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.540+17.39%07/09/2026118.980     
29663汇丰中银六九购Ａ0.520+15.56%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.510+13.33%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.115-11.54%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.088-9.28%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.082-15.46%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.100-7.41%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.082-13.68%22/07/2026
21120汇丰信证六三购Ａ1.190+38.37%30/03/2026130.880     
21320汇丰中银六三购Ａ1.120+36.59%23/03/2026130.980     
21377汇丰花旗六三购Ａ1.170+36.05%23/03/2026130.980     
21409汇丰瑞银六三购Ａ1.160+34.88%23/03/2026130.980     
25850汇丰摩通六三购Ａ1.180+32.58%23/03/2026130.980     
25858汇丰星展六三购Ａ0.590+1.72%23/03/2026130.980     
28491汇丰国君六三购Ａ1.150+32.18%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.380+18.75%16/10/2026131.080     
24391汇丰信证六十购Ａ0.375+19.05%09/10/2026131.180     
24409汇丰中银六十购Ａ0.365+19.67%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.340+13.33%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.345+18.97%21/09/2026131.980     
24565汇丰国君六十购Ａ0.365+17.74%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.330+24.53%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.315+18.87%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.310+19.23%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.310+19.23%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315+23.53%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.910+51.67%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.830+40.68%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.860+45.76%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.830+48.21%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.840+42.37%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ1.020+24.39%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.960+29.73%22/06/2026140.990     
25899汇丰信证六九购Ａ0.236+21.03%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.220+18.92%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.215+23.56%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.020+21.43%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.020+21.43%22/09/2026145.100     
22817汇丰国君六九购Ａ0.980+18.07%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.520+40.54%02/06/2026148.000     
23834汇丰信证六五购Ａ0.530+34.18%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.480+37.14%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.530+35.90%26/05/2026148.100     
23691汇丰中银六五购Ａ0.480+28.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.510+34.21%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.500+42.86%26/05/2026148.100     
23988汇丰星展六五购Ａ0.510+30.77%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.485+40.58%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.495+47.76%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.193+18.40%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.190+21.79%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.198+15.12%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.200+11.73%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.1630.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.160+22.14%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.150+20.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.151+21.77%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.152+22.58%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.420+33.33%03/09/2026163.000     
24909汇丰中银六八购Ａ0.400+15.94%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.260+35.42%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.249+26.40%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.290+31.22%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.234+15.84%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.240+22.45%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.280+20.69%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.250+25.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.159+20.45%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.142+26.79%07/09/2026191.990     
25770汇丰信证六八购Ａ0.156+44.44%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 16:00
  实时报价更新时间为 26/02/2026 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。