59904 恒指摩通七十熊７ (R 熊证)
实时 按盘价 升0.178 +0.039 (+28.058%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.013-18.75%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.017+6.25%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.013+18.18%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.020+5.26%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.019+11.76%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.014+27.27%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.018+12.50%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.014+27.27%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.020+11.11%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.017+13.33%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.017+13.33%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.019+26.67%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.023+15.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.022+29.41%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.025+25.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.028+12.00%27/01/2025
23070恒指法巴四甲购Ａ0.510-10.53%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.470-12.96%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.011+10.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.011+10.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.036+20.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.040+2.56%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.041+20.59%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.041+20.59%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.011+10.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.012+20.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.042+23.53%27/02/2025
27116恒指摩通五二购Ｄ0.335-11.84%27/02/202517,400     
27292恒指国君五二购Ｂ0.355-11.25%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.340-12.82%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.330-13.16%27/02/202517,487     
27357恒指法兴五二购Ｃ0.330-13.16%27/02/202517,487     
21873恒指法巴四乙购Ａ0.415-15.31%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.035+29.63%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.038+26.67%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.034+21.43%27/01/2025
     17,51227192恒指中银五一沽Ａ0.043+19.44%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.030+36.36%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.078+27.87%28/03/2025
22968恒指汇丰四乙购Ｂ0.410-14.58%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.405-16.49%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.415-17.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.410-14.58%30/12/202417,587     
23153恒指花旗四乙购Ａ0.320-16.88%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.037+27.59%27/01/2025
     17,60026424恒指国君五一沽Ａ0.036+20.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.036+24.14%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.081+22.73%28/03/2025
23237恒指瑞银四乙购Ｃ0.320-14.67%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.300-16.67%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.305-15.28%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.300-13.04%30/12/202417,688     
27464恒指摩利四乙购Ａ0.305-15.28%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.305-15.28%27/01/202518,000     
27451恒指法巴五九购Ａ0.510-8.93%29/09/202518,000     
26578恒指汇丰五一购Ａ0.305-15.28%27/01/202518,090     
26582恒指法兴五一购Ａ0.300-15.49%27/01/202518,090     
26606恒指瑞银五一购Ａ0.315-14.86%27/01/202518,090     
26616恒指国君五一购Ａ0.320-14.67%27/01/202518,090     
26618恒指花旗五一购Ａ0.305-15.28%27/01/202518,090     
27191恒指中银五一购Ａ0.335-12.99%27/01/202518,090     
27465恒指摩利五一购Ａ0.295-15.71%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.085+23.19%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.088+23.94%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.086+22.86%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.091+21.33%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.041+28.12%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.039+25.81%27/01/2025
24381恒指摩通四甲购Ｂ0.241-24.69%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.041+28.12%27/01/2025
24483恒指汇丰四甲购Ａ0.239-24.13%28/11/202418,391     
24592恒指法兴四甲购Ａ0.233-26.03%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.285-19.72%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.046+31.43%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.121+17.48%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.129+18.35%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.126+15.60%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.129+16.22%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.128+12.28%29/04/2025
22258恒指华泰四乙购Ａ0.239-21.64%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.012+20.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.013+30.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.136+19.30%29/04/2025
     18,60027963恒指国君五四沽Ａ0.155+13.97%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.147+18.55%29/04/2025
24380恒指摩通四乙购Ｄ0.232-21.36%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.235-21.67%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.260-20.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.241-20.98%30/12/202418,693     
22001恒指中银四乙购Ａ0.197-21.20%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.122+22.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.126+20.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.125+16.82%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.126+18.87%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.128+19.63%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.197+11.93%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.196+8.89%30/10/2025
22816恒指法巴四乙购Ｂ0.188-22.63%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.200-19.35%30/12/202418,982     
22631恒指摩通四乙购Ａ0.192-22.58%30/12/202418,982     
22713恒指法兴四乙购Ａ0.197-24.23%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.213-22.55%30/12/202418,982     
25977恒指国君四乙购Ａ0.217-21.09%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.195-21.69%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.197-20.56%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.132+20.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.216+4.35%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.028+86.67%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.158+15.33%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.162+14.89%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.034+70.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.033+57.14%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.032+68.42%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.170+17.24%29/04/2025
26004恒指摩通五二购Ｂ0.222-16.23%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.176+14.29%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.172+13.91%29/04/2025
24756恒指花旗五二购Ａ0.205-17.67%27/02/202519,500     
26209恒指国君五二购Ａ0.226-20.70%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.177+16.45%29/04/2025
24955恒指中银五二购Ａ0.213-21.11%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.208-21.51%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.206-17.60%27/02/202519,597     
26033恒指摩通五二购Ｃ0.204-18.40%27/02/202519,597     
26380恒指法兴五二购Ｂ0.209-19.62%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.061-39.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.083-33.06%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.053-37.65%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.047-39.74%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.048-40.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.052-24.64%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.038-39.68%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.182+13.04%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.176+16.56%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.173+10.90%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.176+15.03%29/04/2025
25362恒指摩通四甲购Ｄ0.029-43.14%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.183+14.38%29/04/2025
     20,00027988恒指中银五九沽Ａ0.231+5.00%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.188+14.63%29/04/2025
25443恒指汇丰四甲购Ｅ0.023-42.50%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.040-39.39%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.028-39.13%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.081-26.36%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.075-28.57%30/12/202420,200     
27596恒指摩通五三购Ａ0.162-16.49%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.066-33.33%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.196+12.64%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.194+14.12%29/04/2025
25149恒指花旗四甲购Ａ0.022-45.00%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.237+14.49%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.185+13.50%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.205+14.53%29/04/2025
25250恒指汇丰四甲购Ｃ0.016-46.67%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.019-51.28%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.016-44.83%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.023-43.90%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.016-42.86%28/11/202420,703     
24956恒指中银五二购Ｂ0.102-20.93%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.206+12.57%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.208+11.83%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.211+12.23%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.207+12.50%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.216+11.34%29/04/2025
25750恒指瑞银五二购Ａ0.108-19.40%27/02/202520,992     
25788恒指汇丰五二购Ａ0.103-27.46%27/02/202520,992     
25790恒指摩通五二购Ａ0.108-20.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.106-19.70%27/02/202520,992     
25824恒指法兴五二购Ａ0.108-21.17%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0200.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.285+9.62%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.216+13.09%29/04/2025
25384恒指汇丰四甲购Ｄ0.011-35.29%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.010-47.37%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.010-41.18%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.011-50.00%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.221+11.62%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.225+9.76%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.220+11.11%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.260+11.11%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.229+12.25%29/04/2025
25373恒指法兴四乙购Ｅ0.028-28.21%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.027-28.95%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.024-33.33%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.032-20.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.026-25.71%30/12/202421,909     
27897恒指摩通五四购Ｂ0.060-15.49%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.270+8.43%29/04/2025
28398恒指汇丰五四购Ｅ0.057-18.57%29/04/202522,110     
28578恒指摩利五四购Ｆ0.053-17.19%29/04/202522,110     
28581恒指法兴五四购Ｆ0.056-18.84%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.059-15.71%29/04/202522,110     
28699恒指花旗五四购Ｅ0.054-16.92%29/04/202522,110     
28752恒指中银五四购Ｂ0.064-20.99%29/04/202522,110     
27851恒指瑞银五四购Ａ0.053-15.87%29/04/202523,000     
27876恒指花旗五四购Ａ0.048-22.58%29/04/202523,000     
27899恒指摩通五四购Ｃ0.051-16.39%29/04/202523,000     
27966恒指摩利五四购Ａ0.043-15.69%29/04/202523,000     
28606恒指法巴五四购Ａ0.057-16.18%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.048-18.64%29/04/202523,115     
28438恒指法兴五四购Ｄ0.046-16.36%29/04/202523,115     
28544恒指国君五四购Ａ0.052-20.00%29/04/202523,115     
28751恒指中银五四购Ａ0.057-20.83%29/04/202523,115     
28021恒指摩通五四购Ｄ0.034-17.07%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.033-19.51%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.031-22.50%29/04/202523,617     
28459恒指摩利五四购Ｅ0.030-16.67%29/04/202523,617     
28483恒指法兴五四购Ｅ0.033-19.51%29/04/202523,617     
27896恒指摩通五四购Ａ0.043-17.31%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.034-17.07%29/04/202524,000     
28096恒指花旗五四购Ｄ0.028-20.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.029-19.44%29/04/202524,321     
28022恒指摩通五四购Ｅ0.029-14.71%29/04/202524,500     
28336恒指摩利五四购Ｃ0.025-13.79%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.027-20.59%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.026-23.53%29/04/202524,622     
28004恒指法兴五四购Ａ0.026-16.13%29/04/202524,900     
25830恒指摩通六乙购Ａ0.195-10.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.186-12.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.190-9.95%30/12/202625,000     
27990恒指中银五九购Ａ0.053-15.87%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.025-19.35%29/04/202525,000     
28023恒指摩通五四购Ｆ0.027-15.63%29/04/202525,000     
28057恒指摩利五四购Ｂ0.024-17.24%29/04/202525,000     
28094恒指花旗五四购Ｃ0.024-14.29%29/04/202525,000     
28192恒指汇丰五四购Ａ0.025-21.88%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.173-9.42%30/12/202625,125     
26149恒指法兴六乙购Ａ0.173-9.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.181-4.74%30/12/202625,125     
28553恒指汇丰五九购Ａ0.053-13.11%29/09/202525,125     
28607恒指瑞银五九购Ａ0.055-16.67%29/09/202525,125     
28708恒指法兴五九购Ａ0.053-15.87%29/09/202525,125     
28718恒指摩通五九购Ａ0.054-12.90%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.024-20.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.023-14.81%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.021-19.23%29/04/202526,000     
28093恒指花旗五四购Ｂ0.021-22.22%29/04/202526,088     
28389恒指摩利五四购Ｄ0.020-16.67%29/04/202526,130     
28382恒指法兴五四购Ｃ0.023-14.81%29/04/202526,218     
27991恒指中银五十购Ａ0.043-14.00%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。