59904 恒指摩通七十熊7 (R 熊证)
实时 按盘价 升0.186 +0.033 (+21.569%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0110.00%28/03/2025
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.011+10.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.012+9.09%27/02/2025
     17,00027117恒指摩通五二沽A0.014+40.00%27/02/2025
27116恒指摩通五二购D0.290-13.43%27/02/202517,400     
27292恒指国君五二购B0.295-14.49%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.096+23.08%29/05/2025
     17,41329269恒指瑞银五五沽B0.097+18.29%29/05/2025
     17,41329280恒指摩利五五沽B0.097+21.25%29/05/2025
     17,41329303恒指汇丰五五沽A0.096+21.52%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.300-13.04%27/02/202517,487     
27295恒指汇丰五二购C0.280-13.85%27/02/202517,487     
27357恒指法兴五二购C0.280-13.85%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.101+17.44%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.043+30.30%28/03/2025
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.010-16.67%27/01/2025
     17,60027591恒指摩通五三沽E0.045+28.57%28/03/2025
     17,71129824恒指花旗五六沽A0.00%27/06/2025
     17,71129834恒指瑞银五六沽B0.155+20.16%27/06/2025
     17,71129867恒指汇丰五六沽A0.151+16.15%27/06/2025
     17,80029726恒指摩通五六沽B0.158+17.04%27/06/2025
     17,91029263恒指法兴五五沽B0.107+21.59%29/05/2025
     17,91029268恒指瑞银五五沽A0.110+20.88%29/05/2025
     17,91029277恒指国君五五沽A0.125+20.19%29/05/2025
     17,91029278恒指摩利五五沽A0.109+19.78%29/05/2025
     17,91029307恒指汇丰五五沽B0.112+20.43%29/05/2025
26505恒指摩通五一购A0.2950.00%27/01/202518,000     
27451恒指法巴五九购A0.465-8.82%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.117+20.62%29/05/2025
26578恒指汇丰五一购A0.224-21.40%27/01/202518,090     
26582恒指法兴五一购A0.226-19.29%27/01/202518,090     
26606恒指瑞银五一购A0.3000.00%27/01/202518,090     
26616恒指国君五一购A0.228-20.00%27/01/202518,090     
26618恒指花旗五一购A0.226-20.70%27/01/202518,090     
27191恒指中银五一购A0.2900.00%27/01/202518,090     
27465恒指摩利五一购A0.222-20.71%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.055+30.95%28/03/2025
     18,10927726恒指瑞银五三沽E0.057+29.55%28/03/2025
     18,10927732恒指汇丰五三沽D0.055+27.91%28/03/2025
     18,20027590恒指摩通五三沽D0.059+28.26%28/03/2025
     18,20927494恒指法兴五一沽C0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.011+10.00%27/01/2025
     18,40829833恒指瑞银五六沽A0.168+18.31%27/06/2025
     18,50029716恒指摩通五六沽A0.171+16.33%27/06/2025
     18,50727906恒指摩利五四沽A0.096+24.68%29/04/2025
     18,50727916恒指摩通五四沽A0.096+23.08%29/04/2025
     18,50727921恒指法兴五四沽A0.094+22.08%29/04/2025
     18,50727928恒指汇丰五四沽A0.095+23.38%29/04/2025
     18,50728428恒指花旗五四沽D0.097+27.63%29/04/2025
     18,60027714恒指瑞银五四沽A0.099+19.28%29/04/2025
     18,60027963恒指国君五四沽A0.115+22.34%29/04/2025
     18,60028604恒指法巴五四沽A0.109+22.47%29/04/2025
     18,90527723恒指摩利五三沽B0.094+30.56%28/03/2025
     18,90527725恒指瑞银五三沽D0.093+24.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.092+27.78%28/03/2025
     18,90527783恒指法兴五三沽D0.091+26.39%28/03/2025
     18,90527879恒指花旗五三沽D0.089+27.14%28/03/2025
     18,90528932恒指瑞银五十沽A0.174+10.83%30/10/2025
     18,90528957恒指汇丰五十沽A0.172+10.97%30/10/2025
     18,90529013恒指摩通五十沽A0.174+10.83%30/10/2025
     19,00027595恒指摩通五三沽F0.100+26.58%28/03/2025
     19,00027989恒指中银五十沽A0.183+10.24%30/10/2025
29214恒指摩通五五购A0.170-13.27%29/05/202519,000     
29266恒指瑞银五五购C0.170-12.82%29/05/202519,095     
29281恒指摩利五五购A0.167-14.80%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.126+21.15%29/04/2025
     19,10428215恒指汇丰五四沽C0.129+20.56%29/04/2025
     19,10429614恒指摩通五四沽G0.131+22.43%29/04/2025
     19,10429621恒指摩利五四沽F0.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.136+19.30%29/04/2025
26004恒指摩通五二购B0.138-21.59%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.143+20.17%29/04/2025
     19,40328276恒指瑞银五四沽I0.144+19.01%29/04/2025
     19,40329248恒指花旗五四沽E0.144+23.08%29/04/2025
     19,40329427恒指法兴五四沽G0.142+20.34%29/04/2025
     19,40329581恒指中银五四沽A0.144+19.01%29/04/2025
24756恒指花旗五二购A0.126-23.17%27/02/202519,500     
26209恒指国君五二购A0.137-23.03%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.152+18.75%29/04/2025
24955恒指中银五二购A0.122-24.69%27/02/202519,597     
25986恒指汇丰五二购B0.117-25.00%27/02/202519,597     
26020恒指瑞银五二购B0.117-23.53%27/02/202519,597     
26033恒指摩通五二购C0.119-22.22%27/02/202519,597     
26380恒指法兴五二购B0.122-23.27%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.156+16.42%29/04/2025
     19,90028151恒指摩利五四沽B0.158+19.70%29/04/2025
     19,90028189恒指花旗五四沽A0.153+17.69%29/04/2025
     19,90028207恒指法兴五四沽B0.156+16.42%29/04/2025
     20,00027846恒指瑞银五四沽B0.164+15.49%29/04/2025
     20,00027988恒指中银五九沽A0.217+10.71%29/09/2025
     20,00028019恒指摩通五四沽B0.172+18.62%29/04/2025
29218恒指摩通五五购B0.148-13.95%29/05/202520,000     
29265恒指瑞银五五购B0.145-16.18%29/05/202520,100     
29283恒指摩利五五购B0.145-14.20%29/05/202520,100     
27596恒指摩通五三购A0.102-18.40%28/03/202520,200     
29163恒指摩利五三购A0.096-19.33%28/03/202520,300     
29181恒指瑞银五三购A0.096-19.33%28/03/202520,300     
29169恒指法兴五三购A0.094-19.66%28/03/202520,301     
29177恒指汇丰五三购A0.095-20.83%28/03/202520,301     
29249恒指花旗五三购A0.095-20.17%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.179+15.48%29/04/2025
     20,39828290恒指法兴五四沽D0.179+16.23%29/04/2025
     20,40028157恒指瑞银五四沽E0.216+14.89%29/04/2025
     20,40028408恒指摩利五四沽E0.179+17.76%29/04/2025
     20,50028020恒指摩通五四沽C0.191+16.46%29/04/2025
24956恒指中银五二购B0.043-25.86%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.199+15.03%29/04/2025
     20,89528257恒指汇丰五四沽F0.197+14.53%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.198+13.79%29/04/2025
     20,89528291恒指法兴五四沽E0.197+14.53%29/04/2025
     20,89528316恒指国君五四沽B0.205+13.26%29/04/2025
25750恒指瑞银五二购A0.044-24.14%27/02/202520,992     
25788恒指汇丰五二购A0.042-26.32%27/02/202520,992     
25790恒指摩通五二购A0.045-23.73%27/02/202520,992     
25800恒指花旗五二购B0.044-26.67%27/02/202520,992     
25824恒指法兴五二购A0.042-26.32%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.270+11.57%29/04/2025
     21,00028026恒指摩通五四沽E0.208+15.56%29/04/2025
29219恒指摩通五五购C0.132-17.50%29/05/202521,000     
29260恒指花旗五五购A0.119-15.00%29/05/202521,105     
29264恒指瑞银五五购A0.132-16.46%29/05/202521,105     
29276恒指国君五五购A0.135-17.68%29/05/202521,105     
29285恒指摩利五五购C0.126-16.56%29/05/202521,105     
29586恒指中银五五购A0.124-17.88%29/05/202521,105     
29718恒指摩通五六购A0.128-16.34%27/06/202521,200     
29831恒指瑞银五六购C0.117-16.43%27/06/202521,306     
29866恒指汇丰五六购C0.122-15.28%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.217+13.61%29/04/2025
     21,39328258恒指汇丰五四沽G0.214+12.63%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.214+13.23%29/04/2025
     21,40028158恒指瑞银五四沽F0.250+11.11%29/04/2025
     21,50028027恒指摩通五四沽F0.224+13.13%29/04/2025
29725恒指摩通五六购C0.118-13.87%27/06/202521,800     
29828恒指瑞银五六购B0.109-16.79%27/06/202521,909     
29863恒指汇丰五六购B0.109-16.79%27/06/202521,909     
27897恒指摩通五四购B0.036-14.29%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.265+10.88%29/04/2025
28398恒指汇丰五四购E0.031-16.22%29/04/202522,110     
28578恒指摩利五四购F0.032-15.79%29/04/202522,110     
28581恒指法兴五四购F0.031-16.22%29/04/202522,110     
28611恒指瑞银五四购G0.030-23.08%29/04/202522,110     
28699恒指花旗五四购E0.030-25.00%29/04/202522,110     
28752恒指中银五四购B0.033-21.43%29/04/202522,110     
29720恒指摩通五六购B0.114-12.98%27/06/202522,200     
29815恒指摩利五六购A0.00%27/06/202522,311     
29826恒指花旗五六购A0.00%27/06/202522,311     
29827恒指瑞银五六购A0.104-17.46%27/06/202522,311     
29861恒指汇丰五六购A0.105-17.32%27/06/202522,311     
27851恒指瑞银五四购A0.027-18.18%29/04/202523,000     
27876恒指花旗五四购A0.024-20.00%29/04/202523,000     
27899恒指摩通五四购C0.028-15.15%29/04/202523,000     
27966恒指摩利五四购A0.026-10.34%29/04/202523,000     
28606恒指法巴五四购A0.035-12.50%29/04/202523,000     
28400恒指汇丰五四购F0.024-20.00%29/04/202523,115     
28438恒指法兴五四购D0.022-18.52%29/04/202523,115     
28544恒指国君五四购A0.027-20.59%29/04/202523,115     
28751恒指中银五四购A0.029-19.44%29/04/202523,115     
28021恒指摩通五四购D0.018-18.18%29/04/202523,500     
28273恒指瑞银五四购F0.016-23.81%29/04/202523,617     
28322恒指汇丰五四购C0.015-21.05%29/04/202523,617     
28459恒指摩利五四购E0.017-19.05%29/04/202523,617     
28483恒指法兴五四购E0.017-19.05%29/04/202523,617     
27896恒指摩通五四购A0.023-14.81%29/04/202524,000     
28000恒指瑞银五四购B0.016-20.00%29/04/202524,000     
28096恒指花旗五四购D0.013-23.53%29/04/202524,200     
28381恒指法兴五四购B0.014-17.65%29/04/202524,321     
28022恒指摩通五四购E0.014-17.65%29/04/202524,500     
28336恒指摩利五四购C0.014-12.50%29/04/202524,600     
28272恒指瑞银五四购E0.013-18.75%29/04/202524,622     
28323恒指汇丰五四购D0.012-14.29%29/04/202524,622     
28004恒指法兴五四购A0.013-13.33%29/04/202524,900     
25830恒指摩通六乙购A0.178-7.77%30/12/202625,000     
25916恒指瑞银六乙购A0.167-8.74%30/12/202625,000     
27569恒指国君六乙购A0.168-9.19%30/12/202625,000     
27990恒指中银五九购A0.034-10.53%29/09/202525,000     
28001恒指瑞银五四购C0.012-14.29%29/04/202525,000     
28023恒指摩通五四购F0.013-18.75%29/04/202525,000     
28057恒指摩利五四购B0.014-12.50%29/04/202525,000     
28094恒指花旗五四购C0.011-26.67%29/04/202525,000     
28192恒指汇丰五四购A0.0130.00%29/04/202525,000     
25985恒指汇丰六乙购A0.154-8.88%30/12/202625,125     
26149恒指法兴六乙购A0.160-8.57%30/12/202625,125     
27695恒指摩利六乙购A0.158-9.20%30/12/202625,125     
28553恒指汇丰五九购A0.032-11.11%29/09/202525,125     
28607恒指瑞银五九购A0.034-15.00%29/09/202525,125     
28708恒指法兴五九购A0.033-13.16%29/09/202525,125     
28718恒指摩通五九购A0.037-13.95%29/09/202525,125     
29583恒指中银六乙购A0.182-8.54%30/12/202625,125     
28002恒指瑞银五四购D0.010-9.09%29/04/202526,000     
28024恒指摩通五四购G0.010-23.08%29/04/202526,000     
28195恒指汇丰五四购B0.0100.00%29/04/202526,000     
28093恒指花旗五四购B0.0100.00%29/04/202526,088     
28389恒指摩利五四购D0.0100.00%29/04/202526,130     
28382恒指法兴五四购C0.0100.00%29/04/202526,218     
27991恒指中银五十购A0.028-12.50%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/01/2025 14:10
  实时报价更新时间为 07/01/2025 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。