59964 友邦瑞银八十牛Ｄ (R 牛证)
实时 按盘价 不变0.047 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.062+16.98%29/09/2026
15759友邦摩利六六购Ａ0.290-10.77%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.074+15.62%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.068+13.33%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.070+12.90%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.072+14.29%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.070+14.75%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.073+15.87%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.071+16.39%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.072+10.77%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.067+15.52%27/11/2026
16885友邦信证六七购Ａ0.132-16.46%30/07/202668.880     
17207友邦摩利六七购Ａ0.115-19.01%23/07/202668.930     
17248友邦瑞银六七购Ａ0.125-18.30%23/07/202668.930     
17255友邦中银六七购Ａ0.129-17.83%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.1860.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.0100.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.066+57.14%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.157+9.03%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.166+9.21%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.184+7.60%02/03/2027
13669友邦星展七一购Ａ0.165-12.23%29/01/202775.000     
     77.83024372友邦瑞银六乙沽Ａ0.183+9.58%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.186+10.06%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.184+10.18%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.187+9.36%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.183+10.91%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.188+8.67%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.202+8.60%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.189+9.25%23/12/2026
13557友邦国君六乙购Ｂ0.095-12.84%09/12/202680.800     
13822友邦中银七一购Ａ0.127-11.81%29/01/202781.880     
18182友邦摩通六甲购Ａ0.062-17.33%18/11/202682.990     
21461友邦法巴六甲购Ａ0.055-16.67%11/11/202683.000     
18258友邦摩利六甲购Ａ0.058-18.31%11/11/202683.040     
18305友邦花旗六甲购Ａ0.057-18.57%11/11/202683.040     
18310友邦中银六甲购Ａ0.067-17.28%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.062-15.07%11/11/202683.040     
18387友邦星展六甲购Ａ0.070-16.67%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.060-17.81%11/11/202683.040     
18463友邦法兴六甲购Ａ0.061-15.28%11/11/202683.040     
20922友邦信证六甲购Ａ0.060-16.67%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.070-12.50%28/12/202687.880     
13649友邦花旗七五购Ａ0.103-10.43%04/05/202788.880     
22387友邦中银六乙购Ａ0.050-12.28%31/12/202691.660     
23554友邦花旗六乙购Ａ0.042-16.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.038-17.39%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.045-13.46%23/12/202691.700     
22542友邦法兴六乙购Ａ0.044-16.98%23/12/202691.710     
22839友邦摩通六乙购Ａ0.042-16.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.043-15.69%23/12/202691.710     
23607友邦国君六乙购Ａ0.040-16.67%23/12/202691.710     
24318友邦星展六乙购Ａ0.046-16.36%23/12/202691.710     
25938友邦华泰六乙购Ａ0.043-15.69%23/12/202691.710     
25817友邦信证六甲购Ｂ0.031-18.42%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.026-18.75%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.027-18.18%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.030-16.67%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.029-19.44%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.029-19.44%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.030-16.67%16/11/202692.930     
13512友邦法巴七三购Ａ0.081-10.99%02/03/202795.000     
24385友邦信证七四购Ａ0.059-13.24%30/04/202797.990     
26706友邦瑞银七四购Ａ0.060-13.04%23/04/202798.040     
27529友邦国君七四购Ａ0.062-12.68%23/04/202798.040     
27550友邦法兴七四购Ａ0.061-11.59%23/04/202798.040     
27614友邦汇丰七四购Ａ0.060-10.45%23/04/202798.040     
13065友邦麦银七五购Ａ0.058-13.43%03/05/2027106.299     
27173友邦华泰六九购Ａ0.025-10.71%16/09/2026108.000     
28497友邦花旗六九购Ａ0.018-25.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.023-14.81%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.019-29.63%09/09/2026108.100     
28427友邦摩利六九购Ａ0.020-16.67%09/09/2026108.100     
28622友邦法巴六九购Ａ0.014-17.65%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.010-9.09%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.010-23.08%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0100.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0100.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.048-18.64%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。