60003 汇丰瑞银七二熊Ｂ (R 熊证)
实时 按盘价 跌0.238 -0.022 (-8.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.1800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.220+3.39%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.520+2.01%01/12/202886.840     
25730汇丰中银八乙购Ａ1.160+3.57%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.220+3.39%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.220+2.52%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.019-17.39%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.019-17.39%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.041-10.87%11/09/2026
19087汇丰法巴六七购Ａ0.910+4.60%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.940+4.44%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.910+4.60%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.920+5.75%27/07/2026102.320     
19079汇丰星展六七购Ａ0.910+4.60%24/07/2026102.320     
19104汇丰中银六七购Ａ0.910+4.60%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0120.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.810+5.19%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.760+5.56%15/07/2026109.990     
23009汇丰国君六七购Ａ0.750+5.63%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.750+5.63%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.750+5.63%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.022-4.35%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.020-9.09%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.022-12.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.012-7.69%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.021-12.50%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.015-16.67%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.018-10.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.017-10.53%23/09/2026
27101汇丰信证六七购Ａ0.680+6.25%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.6100.00%22/06/2026114.080     
     115.88028896汇丰信证六乙沽Ａ0.054-8.47%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.053-5.36%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.044-13.73%16/11/2026
14700汇丰花旗六九购Ａ0.600+7.14%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.620+6.90%14/09/2026118.88028779汇丰中银六甲沽Ａ0.048-7.69%30/11/2026
13411汇丰法巴六九购Ａ0.600+7.14%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.590+7.27%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.590+5.36%07/09/2026118.980     
29663汇丰中银六九购Ａ0.590+7.27%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.600+9.09%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.060-7.69%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.035-12.50%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.037-9.76%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.035-10.26%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.038-7.32%05/10/2026
27485汇丰摩利六九购Ｄ0.520+6.12%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.043-14.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.039-11.36%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.044-12.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.041-10.87%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0120.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0150.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0120.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.013-18.75%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0140.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.109-5.22%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.097-7.62%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.085-5.56%22/03/2027
24089汇丰摩通六十购Ａ0.425+8.97%16/10/2026131.080     
24391汇丰信证六十购Ａ0.410+10.81%09/10/2026131.180     
24409汇丰中银六十购Ａ0.400+8.11%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.385+8.45%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.370+8.82%21/09/2026131.980     
24565汇丰国君六十购Ａ0.420+9.09%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.360+10.77%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.350+11.11%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.350+9.38%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.345+9.52%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.345+7.81%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.102-8.11%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.088-9.28%15/02/2027
28788汇丰摩利六甲购Ａ0.175+9.38%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.3650.00%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.285+9.62%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.265+12.29%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.4400.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.232+9.43%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.207+12.50%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.199+12.43%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.060+10.42%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.060+13.98%22/09/2026145.100     
22817汇丰国君六九购Ａ1.080+12.50%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.155+8.39%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.166+14.48%07/09/2026146.090     
13820汇丰中银七一购Ａ0.285+7.55%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.158+14.49%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.149+13.74%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.139+16.81%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.146+14.96%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.149+14.62%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.115+10.58%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.111+11.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.241+9.05%31/12/2026150.000     
13710汇丰信证七二购Ａ0.164+7.19%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.181+11.04%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.173+10.19%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.167+12.84%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.213+8.12%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.138+12.20%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.134+9.84%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.129+12.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.133+12.71%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.160+11.11%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.132+11.86%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.152+10.14%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.139+10.32%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.135+11.57%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.142+10.94%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.265+17.78%03/09/2026163.000     
24909汇丰中银六八购Ａ0.290+19.83%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.098+8.89%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.127+8.55%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.068+21.43%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.042+27.27%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.061+19.61%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.052+8.33%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.041+28.12%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.098+32.43%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.090+8.43%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.088+12.82%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.081+12.50%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.092+13.58%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.159+6.71%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.047+23.68%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.029-3.33%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.077+18.46%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0280.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.053+12.77%31/08/2026192.080     
26425汇丰国君六八购Ａ0.027+22.73%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。