60155 阿里汇丰七乙熊Ｆ (R 熊证)
实时 按盘价 升0.159 +0.064 (+67.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.014+7.69%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.470-9.62%03/07/2026118.880     
17739阿里中银六六购Ｂ0.465-12.26%25/06/2026118.980     
19954阿里国君六六购Ａ0.470-11.32%25/06/2026118.980     
29014阿里法兴六六购Ａ0.465-12.26%26/06/2026118.980     
29036阿里摩通六六购Ａ0.470-9.62%25/06/2026118.980     
29047阿里摩利六六购Ａ0.465-12.26%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.480-11.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.470-14.55%26/06/2026118.980     
29093阿里花旗六六购Ａ0.465-12.26%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.460-11.54%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320-8.33%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.920-11.54%02/06/2026120.000     
19895阿里信证六五购Ａ0.460-13.21%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400-5.41%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.455-10.78%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.400-7.28%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.096+23.08%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.101+23.17%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.102+21.43%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.043+26.47%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.043+26.47%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.046+27.78%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.044+25.71%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.044+22.22%22/06/2026
     126.88020444阿里信证六六沽Ａ0.038+35.71%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.114+25.27%24/07/2026
     127.28024567阿里国君六七沽Ａ0.108+22.73%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.127+22.12%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.122+15.09%31/07/2026
     127.38024526阿里信证六七沽Ａ0.114+22.58%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.790-13.19%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.056+21.74%03/07/2026
     129.90020512阿里国君六六沽Ａ0.045+28.57%26/06/2026
     129.90020535阿里星展六六沽Ａ0.044+29.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.050+25.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.050+25.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.057+26.67%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.031+40.91%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.031+34.78%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.035+40.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.028+40.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.031+29.17%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.033+37.50%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.040+29.03%05/05/2026
18144阿里花旗六二购Ａ0.550-20.29%24/02/2026135.990     
13529阿里法巴六三购Ａ0.550-19.12%03/03/2026136.000     
18137阿里信证六二购Ａ0.540-19.40%24/02/2026136.080     
17209阿里中银六二购Ａ0.540-19.40%24/02/2026136.100     
17975阿里摩利六二购Ａ0.550-19.12%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.570-20.83%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.540-18.18%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.550-17.91%24/02/2026136.100     
18149阿里华泰六二购Ａ0.540-19.40%24/02/2026136.100     
18222阿里国君六二购Ａ0.540-19.40%24/02/2026136.100     
24246阿里摩利六七购Ａ0.350-13.58%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.013+30.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.013+30.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.012+20.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.012+20.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.018+50.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.071+42.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.074+42.31%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.073+43.14%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.073+46.00%02/04/2026
     142.78020718阿里中银六三沽Ａ0.020+66.67%09/03/2026
     142.78020743阿里国君六三沽Ａ0.019+72.73%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.019+72.73%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.020+53.85%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.024+60.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.019+90.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.029+45.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.019+90.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.021+75.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.092+26.03%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.093+25.68%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.095+25.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.098+27.27%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.091+24.66%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.092+26.03%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.094+27.03%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.098+28.95%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.088+23.94%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.102+24.39%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.094+23.68%22/06/2026
24388阿里信证六九购Ｂ0.320-14.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.052+52.94%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.053+51.43%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.048+50.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.049+36.11%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.048+50.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.051+50.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.055+37.50%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.054+42.11%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.054+45.95%30/03/2026
     149.90022627阿里中银六九沽Ａ0.156+13.87%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.162+14.89%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.159+15.22%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.161+16.67%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.159+16.06%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.163+14.79%23/09/2026
     149.90025135阿里国君六九沽Ａ0.159+13.57%23/09/2026
27819阿里法巴六四购Ａ0.385-18.95%02/04/2026150.00022501阿里信证六九沽Ａ0.159+14.39%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.165+14.58%23/09/2026
13414阿里汇丰六三购Ａ0.365-20.65%27/03/2026150.100     
13520阿里中银六三购Ａ0.365-21.51%26/03/2026150.100     
13687阿里中银六三购Ｂ0.370-22.11%26/03/2026150.100     
16241阿里华泰六三购Ａ0.375-21.87%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.365-21.51%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.365-22.34%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.375-20.21%26/03/2026150.100     
17780阿里国君六三购Ａ0.365-20.65%26/03/2026150.100     
18488阿里信证六三购Ｂ0.370-22.11%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.370-20.43%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.188-20.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.175-21.88%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.181-20.61%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.140+19.66%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.142+21.37%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.139+23.01%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.137+21.24%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.137+22.32%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.140+17.65%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.140+20.69%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.137+20.18%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.131+23.58%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.141+22.61%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.088+44.26%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.086+43.33%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.087+40.32%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.085+41.67%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.084+35.48%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.089+45.90%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.085+37.10%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.097+34.72%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.088+44.26%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.087+42.62%23/03/2026
20461阿里汇丰六六购Ｃ0.192-16.88%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.191-17.67%22/06/2026159.880     
22819阿里国君六六购Ｃ0.185-18.86%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.198-16.46%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.192-18.30%22/06/2026159.980     
23733阿里信证六六购Ｂ0.191-16.59%22/06/2026159.980     
23760阿里中银六六购Ｅ0.187-17.26%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.195-17.02%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.197-15.45%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.190-17.75%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.150-21.87%29/04/2026160.000     
22860阿里信证六四购Ｅ0.152-19.15%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.148-21.69%22/04/2026160.100     
23258阿里中银六四购Ｅ0.147-20.97%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.147+20.49%05/05/2026
29783阿里摩利六四购Ｄ0.125-22.36%16/04/2026163.99021824阿里摩利六四沽Ｄ0.146+29.20%27/04/2026
16487阿里法巴六四购Ｄ0.118-23.87%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.117-22.52%09/04/2026164.090     
22896阿里中银六四购Ｃ0.115-23.33%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.122-23.27%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.117-24.52%09/04/2026164.090     
24348阿里华泰六七购Ａ0.385-14.44%13/07/2026165.000     
24561阿里中银六七购Ａ0.370-16.85%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.153-29.49%16/03/2026167.900     
13573阿里信证六三购Ａ0.177-26.56%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.155-29.86%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.160-26.94%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.159-28.38%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.152-28.97%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.160-27.93%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.152-29.30%16/03/2026168.100     
17373阿里中银六三购Ｄ0.151-29.77%16/03/2026168.100     
18561阿里国君六三购Ｂ0.149-30.70%16/03/2026168.100     
20065阿里星展六三购Ｂ0.176-34.81%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.149+30.70%08/04/2026
20854阿里信证六三购Ｃ0.088-26.05%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.089-25.21%02/04/2026170.000     
14527阿里摩利六三购Ａ0.083-25.89%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.086-25.86%26/03/2026170.100     
15287阿里法兴六三购Ａ0.084-25.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.082-25.45%26/03/2026170.100     
15432阿里中银六三购Ｃ0.081-26.36%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.086-27.12%26/03/2026170.100     
15570阿里摩通六三购Ａ0.087-25.64%26/03/2026170.100     
15675阿里星展六三购Ａ0.082-26.13%26/03/2026170.100     
20522阿里国君六三购Ｃ0.081-27.68%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.093-23.14%22/04/2026173.280     
20456阿里摩通六四购Ａ0.106-22.63%29/04/2026173.330     
22548阿里信证六四购Ｄ0.099-23.26%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.099-22.66%22/04/2026173.400     
20577阿里中银六四购Ｂ0.094-22.31%22/04/2026173.430     
20592阿里华泰六四购Ａ0.102-21.54%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.098-23.44%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.092-23.33%22/04/2026173.430     
20808阿里国君六四购Ｂ0.091-24.79%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.094-22.95%22/04/2026173.430     
22807阿里星展六四购Ａ0.093-24.39%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.093-24.39%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.179-23.50%05/05/2026178.880     
20188阿里中银六四购Ａ0.173-24.45%28/04/2026178.980     
20193阿里国君六四购Ａ0.172-26.50%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.096-32.39%18/03/2026179.990     
20023阿里华泰六五购Ａ0.226-19.29%29/05/2026180.000     
20109阿里法巴六五购Ａ0.180-21.05%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.076-33.91%11/03/2026180.000     
20123阿里信证六四购Ａ0.170-23.77%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.152-24.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.147-24.23%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.057-28.75%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.045-30.77%23/03/2026182.090     
13247阿里中银六三购Ｊ0.046-30.30%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.050-27.54%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.044-31.25%23/03/2026182.090     
22379阿里星展六三购Ｄ0.046-28.13%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.047-29.85%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.150-16.20%17/08/2026184.900     
24744阿里信证六八购Ａ0.149-17.22%24/08/2026185.000     
24908阿里中银六八购Ｃ0.145-17.14%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.148-17.32%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.145-16.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.165-16.24%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.147-17.42%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.146-17.51%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.148-16.38%17/08/2026185.100     
25161阿里华泰六八购Ａ0.149-15.34%17/08/2026185.100     
22425阿里摩利六五购Ａ0.170-22.73%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.154-22.61%11/05/2026187.090     
22622阿里中银六五购Ｃ0.151-23.35%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.163-22.01%11/05/2026187.090     
24568阿里国君六五购Ｂ0.160-23.81%11/05/2026187.090     
20017阿里中银六六购Ｃ0.210-20.75%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.033-32.65%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.070-4.46%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.203-18.80%23/06/2026188.890     
24204阿里星展六七购Ａ0.228-22.71%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.030-30.23%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.192-20.33%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.027-35.71%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.028-36.36%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.027-34.15%16/03/2026188.980     
21271阿里国君六三购Ｆ0.027-35.71%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.030-31.82%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.027-34.15%16/03/2026188.980     
23755阿里信证六三购Ｅ0.029-36.96%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.201-19.60%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.202-20.78%23/06/2026188.980     
14620阿里法巴六六购Ａ0.095-19.49%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.084-30.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.099-20.16%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.106-20.30%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.101-20.47%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.102-17.74%25/06/2026190.100     
14724阿里中银六六购Ａ0.091-22.22%25/06/2026190.100     
14733阿里华泰六六购Ａ0.103-14.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.096-20.66%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.092-21.37%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.092-20.69%25/06/2026190.100     
15673阿里信证六六购Ａ0.101-21.09%25/06/2026190.100     
20524阿里国君六六购Ｂ0.099-21.43%25/06/2026190.100     
20676阿里星展六六购Ｂ0.099-18.85%25/06/2026190.100     
18682阿里摩通八六购Ａ0.405-10.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.058-29.27%01/04/2026199.880     
23675阿里麦银六九购Ａ0.270-11.48%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.061-23.75%25/03/2026199.980     
23843阿里中银六九购Ｂ0.255-19.05%23/09/2026199.980     
24340阿里华泰六九购Ａ0.265-15.87%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.022-33.33%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.100-23.08%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.026-29.73%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.241-16.90%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.023-30.30%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.024-31.43%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.022-33.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.019-36.67%23/03/2026200.200     
24710阿里中银六八购Ｂ0.231-16.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.022-33.33%23/03/2026200.200     
20442阿里信证六五购Ｂ0.105-25.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.093-27.34%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.095-26.36%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.098-24.62%04/05/2026201.080     
22836阿里摩通六五购Ａ0.099-25.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.090-26.83%04/05/2026201.080     
23302阿里国君六五购Ａ0.097-29.20%04/05/2026201.080     
24890阿里法兴六五购Ａ0.094-26.56%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.041-33.87%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.031-32.61%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.086-23.21%04/05/2026205.000     
24728阿里花旗六五购Ａ0.082-28.70%07/05/2026206.880     
20602阿里摩利六四购Ａ0.077-28.70%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.069-26.60%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.066-29.03%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.068-28.42%22/04/2026207.190     
22984阿里中银六四购Ｄ0.065-32.29%22/04/2026207.190     
23086阿里国君六四购Ｃ0.071-31.73%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.020-39.39%17/03/2026209.880     
20810阿里中银六三购Ｅ0.016-40.74%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015-42.31%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.016-36.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.015-42.31%10/03/2026210.080     
20903阿里国君六三购Ｄ0.015-37.50%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.016-38.46%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.018-40.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.022-29.03%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.038-29.63%02/04/2026214.000     
21982阿里信证六三购Ｆ0.016-36.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.031-35.42%26/03/2026214.200     
21234阿里法兴六四购Ａ0.015-31.82%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.013-35.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.014-22.22%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.013-31.58%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.015-28.57%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.013-35.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.011-35.29%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.097-21.77%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.084-22.22%27/05/2026218.000     
20968阿里中银六五购Ｂ0.074-23.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.083-27.19%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.087-24.35%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.084-22.94%27/05/2026218.200     
24794阿里国君六五购Ｃ0.086-24.56%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.087-23.68%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.086-25.86%27/05/2026218.200     
20856阿里信证六甲购Ａ0.126-16.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.123-15.17%23/11/2026219.000     
21008阿里国君六甲购Ａ0.124-16.22%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.116-14.71%23/11/2026219.080     
21627阿里中银六甲购Ａ0.116-15.94%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.119-15.60%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.123-15.75%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.127-15.89%23/11/2026219.080     
24563阿里星展六甲购Ａ0.130-17.20%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.127-15.89%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.144-18.64%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.135-19.64%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.135-18.18%23/07/2026222.422     
13402阿里法巴六九购Ａ0.089-17.59%22/09/2026223.880     
21147阿里摩利六九购Ａ0.094-17.54%29/09/2026223.990     
29856阿里信证六九购Ａ0.088-16.98%22/09/2026224.180     
13022阿里法兴六九购Ａ0.087-17.92%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.094-16.81%22/09/2026224.190     
21628阿里中银六九购Ａ0.087-17.92%22/09/2026224.190     
24704阿里国君六九购Ａ0.091-17.27%22/09/2026224.190     
24707阿里星展六九购Ａ0.095-18.80%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.091-18.02%22/09/2026224.190     
13991阿里摩通六九购Ａ0.090-18.92%16/09/2026225.880     
22007阿里花旗六八购Ａ0.072-19.10%28/08/2026228.000     
22262阿里法巴六八购Ａ0.073-18.89%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.067-19.28%21/08/2026228.180     
22169阿里摩利六八购Ａ0.072-19.10%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.070-19.54%21/08/2026228.200     
22249阿里摩通六八购Ａ0.070-20.45%21/08/2026228.200     
22312阿里法兴六八购Ａ0.069-19.77%21/08/2026228.200     
22325阿里中银六八购Ａ0.068-21.84%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-28.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.011-26.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.012-20.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.019-36.67%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.016-30.43%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.011-31.25%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.016-33.33%24/03/2026230.080     
20967阿里中银六三购Ｆ0.012-36.84%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.017-32.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.017-29.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.018-30.77%24/03/2026230.080     
21215阿里国君六三购Ｅ0.012-40.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.010-23.08%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.012-14.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.011-31.25%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.012-14.29%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.018-33.33%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.179-17.13%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.030-21.05%05/05/2026248.000     
21560阿里信证六四购Ｃ0.012-33.33%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.019-24.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.011-26.67%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.010-28.57%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.014-22.22%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.011-35.29%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.013-23.53%21/04/2026249.080     
21102阿里中银六三购Ｇ0.012-29.41%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.010-23.08%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.012-29.41%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.038-28.30%23/06/2026269.990     
21096阿里中银六六购Ｄ0.039-23.53%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.038-29.63%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:26
  实时报价更新时间为 02/02/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。