60237 长飞华泰七二牛Ｄ (R 牛证)
实时 按盘价 升0.091 +0.039 (+75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.950+20.25%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.940+17.50%30/11/202668.690     
24821长飞法兴六甲购Ａ0.920+22.67%23/11/202668.740     
23154长飞信证六九购Ａ1.690+27.07%30/09/202675.880     
     88.88016091长飞信证七三沽Ａ0.097-13.39%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.114-14.29%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.118-12.59%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.355+22.41%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.191+17.90%01/09/2027130.000     
25353长飞汇丰六甲购Ｂ0.480+33.33%03/11/2026138.690     
15821长飞信证七六购Ａ0.164+19.71%30/06/2027138.880     
25577长飞华泰六十购Ａ0.370+42.31%06/10/2026139.000     
15961长飞法兴七二购Ｂ0.295+26.61%26/02/2027155.000     
16588长飞摩利七五购Ａ0.00%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.104+26.83%15/01/2027168.000     
15315长飞花旗七二购Ａ0.113+22.83%25/02/2027168.690     
15951长飞国君七二购Ｂ0.249+21.46%03/02/2027175.000     
16268长飞中银七二购Ａ0.250+30.21%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.130-10.34%31/12/2026
15322长飞华泰七一购Ａ0.219+28.82%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.103+24.10%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.235+27.03%15/01/2027188.000     
25815长飞信证六十购Ａ0.260+45.25%30/10/2026188.880     
15649长飞麦银七六购Ａ0.174+16.78%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.093+22.37%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.078+81.40%21/09/2026199.800     
15302长飞国君七二购Ａ0.096+24.68%26/02/2027200.00013272长飞花旗六乙沽Ａ0.176-9.28%04/12/2026
15070长飞法巴七三购Ａ0.101+29.49%02/03/2027205.880     
26291长飞华泰六八购Ａ0.0100.00%25/08/2026218.000     
14921长飞信证七二购Ａ0.087+26.09%26/02/2027218.880     
14898长飞花旗七一购Ａ0.066+26.92%08/01/2027228.880     
14857长飞摩通七一购Ａ0.075+29.31%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.058+23.40%08/01/2027235.000     
26656长飞法兴六九购Ａ0.053+60.61%30/09/2026240.000     
14878长飞国君七一购Ｂ0.062+37.78%29/01/2027253.880     
28170长飞华泰七四购Ａ0.086+26.47%01/04/2027255.000     
28304长飞法兴七三购Ａ0.074+25.42%23/03/2027255.200     
29696长飞中银六甲购Ａ0.035+40.00%27/11/2026258.880     
14665长飞摩利七三购Ａ0.059+25.53%30/03/2027265.000     
26648长飞花旗六九购Ａ0.0100.00%07/09/2026268.690     
29857长飞信证六甲购Ａ0.034+41.67%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.033+32.00%03/12/2026280.880     
13845长飞法兴七一购Ａ0.051+30.77%29/01/2027285.000     
13965长飞星展七一购Ａ0.050+31.58%08/01/2027288.880     
13125长飞国君七一购Ａ0.038+46.15%05/01/2027298.880     
26620长飞摩利六九购Ａ0.0100.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.038+46.15%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.024+100.00%29/09/2026308.690     
15058长飞摩利七一购Ａ0.127+30.93%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.034+30.77%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.018+63.64%11/11/2026318.880     
28204长飞法巴六十购Ａ0.046+53.33%15/10/2026320.000     
28834长飞国君六甲购Ａ0.025+47.06%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.020+25.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.056+36.59%12/03/2027333.333     
28321长飞信证七三购Ａ0.055+34.15%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.057+32.56%05/03/2027333.530     
28364长飞摩通七三购Ａ0.057+32.56%05/03/2027333.530     
28285长飞花旗七三购Ａ0.050+35.14%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.052+23.81%05/03/2027333.533     
28500长飞华泰七三购Ａ0.062+31.91%05/03/2027333.533     
28698长飞摩利七二购Ａ0.048+29.73%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.045+28.57%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.018+28.57%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.039+30.00%06/01/2027368.690     
26698长飞麦银六九购Ａ0.0130.00%18/09/2026368.888     
13397长飞国君六乙购Ａ0.024+41.18%07/12/2026378.800     
14005长飞法兴七二购Ａ0.042+31.25%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.0140.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.011-26.67%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.028+40.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.030+57.89%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.019+35.71%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.078+39.29%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.025+38.89%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.023+15.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.020+42.86%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 13:52
  实时报价更新时间为 25/08/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。