60255 腾讯摩通八八熊Ｌ (R 熊证)
实时 按盘价 升0.465 +0.010 (+2.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.111-4.31%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.096-11.11%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.1130.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.099-2.94%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.099-6.60%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.106-9.40%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.096-4.95%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.081-7.95%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.082-7.87%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.081-6.90%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.088-5.38%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.094-6.00%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.101-2.88%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.100-6.54%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.135-8.16%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.178-7.77%10/08/2026
26218腾讯摩通八乙购Ａ0.365-2.67%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.345-2.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.365-1.35%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.140-2.10%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.143-4.03%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.019-20.83%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.024-14.29%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.126-4.55%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.125+0.81%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.133-1.48%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.119-4.80%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.1480.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.120-6.25%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.119-6.30%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.135-5.59%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0530.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.057+1.79%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.053+1.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.056-1.75%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.055-1.79%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.050-1.96%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0570.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.056+3.70%24/12/2026
15728腾讯信证六六购Ａ0.148-5.13%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.143-5.92%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.159-2.45%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.154-6.10%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.148-6.33%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.169-1.17%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.175+2.94%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.152-4.40%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.152-1.30%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.152-5.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.190+2.70%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.159-4.79%23/06/2026
14148腾讯汇丰六七购Ａ0.123-4.65%02/07/2026500.00021771腾讯信证六六沽Ａ0.172-5.49%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.147-5.16%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.107-4.46%26/05/2026
14321腾讯摩利六六购Ａ0.126-4.55%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.129-3.01%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.128-5.19%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.129-5.84%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.126-5.26%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.128-3.03%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.127-7.97%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.086-3.37%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.092-6.12%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.085-5.56%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.088-5.38%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.087-5.43%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.087-4.40%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.089-3.26%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.082-5.75%23/06/2026530.500     
16185腾讯星展六六购Ａ0.097-2.02%23/06/2026530.500     
16225腾讯中银六六购Ａ0.083-5.68%23/06/2026530.500     
17450腾讯国君六六购Ａ0.082-5.75%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.051+34.21%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.052+10.64%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.044-4.35%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.055+22.22%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.082-2.38%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.3700.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.3800.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.014-12.50%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.015+15.38%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.015+15.38%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.091-1.09%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.105+22.09%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.1290.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.094+16.05%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.148+7.25%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.116+0.87%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.405+1.25%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.405+2.53%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.420+1.20%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.4150.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.4000.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.410+2.50%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.430+1.18%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.390+4.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.4100.00%08/07/2026
28221腾讯信证六四购Ａ0.036-10.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.030-11.76%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.029-6.45%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.030-9.09%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.030-11.76%20/04/2026560.500     
28490腾讯星展六四购Ａ0.029-9.38%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.029-12.12%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.031-8.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.028-12.50%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.2150.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.2100.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.240+5.73%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.2170.00%18/03/2026
25743腾讯法巴六四购Ａ0.055-9.84%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.380-6.17%08/09/2026580.000     
18384腾讯国君六三购Ａ0.024-38.46%26/03/2026580.500     
18406腾讯中银六三购Ａ0.021-19.23%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.020-31.03%26/03/2026580.500     
25541腾讯信证六九购Ａ0.062-4.62%11/09/2026599.500     
14438腾讯星展六九购Ａ0.059-16.90%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.054-5.26%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.057-1.72%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.054-6.90%11/09/2026600.500     
14862腾讯中银六九购Ａ0.054-8.47%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.062-3.13%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.047-4.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.046-9.80%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.049-3.92%26/08/2026610.000     
15532腾讯中银六八购Ａ0.044-6.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.047-6.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.048-5.88%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.032-13.51%24/07/2026621.880     
15213腾讯信证六七购Ａ0.036-7.69%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.038-7.32%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.029-12.12%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.030-11.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.038+11.76%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.032-8.57%24/07/2026622.720     
15198腾讯星展六七购Ａ0.030-9.09%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.032-3.03%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.031-16.22%24/07/2026622.720     
23121腾讯国君六七购Ａ0.030-6.25%24/07/2026622.720     
23165腾讯中银六七购Ａ0.030-9.09%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.181-9.05%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.193-5.39%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.190-6.86%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.206-5.50%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.192-3.52%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.199-5.24%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.186-7.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.194-4.43%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.183-4.69%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.213-3.62%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.182-6.19%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.255-5.56%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.255-7.27%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.149-5.70%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.180-5.26%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.162-2.41%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.168-6.67%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.163-6.32%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.173-5.98%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.169-3.98%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.177-6.35%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.156-6.02%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.125-6.72%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.150-6.83%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.205-5.53%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.179-5.29%25/09/2026664.380     
19481腾讯星展七八购Ａ0.099-1.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.092-2.13%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.095-4.04%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.099+1.02%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.084-2.33%09/07/2027669.990     
25601腾讯信证七七购Ａ0.088-5.38%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.128-2.29%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.085-3.41%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.116-6.45%05/08/2026670.000     
23686腾讯中银七七购Ａ0.082-3.53%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.084-4.55%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.088-2.22%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.125-8.09%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.126-5.97%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.102-5.56%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.110-6.78%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.099-3.88%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.096-5.88%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.105-5.41%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.101-2.88%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.106-4.50%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.102-8.93%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.099-1.98%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.059-4.84%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.067-2.90%24/03/2027688.880     
23793腾讯信证七三购Ａ0.063-3.08%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.060-1.64%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.058-3.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.058-3.33%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.058-1.69%17/03/2027689.380     
15080腾讯星展七三购Ａ0.055-5.17%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.060-1.64%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.059-4.84%17/03/2027689.380     
23916腾讯国君七三购Ａ0.067-1.47%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.089-4.30%05/08/2026699.990     
25608腾讯信证六八购Ａ0.098-4.85%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.088-6.38%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.088-8.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.091-4.21%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.088-5.38%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.087-5.43%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.078-7.14%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.123+2.50%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.071-5.33%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.076-5.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.070-5.41%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.061-4.69%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.067-9.46%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.070-5.41%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.071-6.58%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.066-10.81%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.063-8.70%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.075-5.06%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.071+1.43%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.025-13.79%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.034-8.11%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.020-13.04%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.022-12.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.031-6.06%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.022-15.38%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.028-6.67%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.023-4.17%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.023-8.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.030-9.09%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.021-12.50%04/06/2026729.380     
23615腾讯信证六五购Ａ0.018-14.29%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0230.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.015-16.67%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.011-8.33%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0130.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.014-17.65%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0140.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.011-15.38%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.015-16.67%26/05/2026759.380     
23117腾讯国君六五购Ａ0.011-8.33%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.1150.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.138-4.83%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.157-3.68%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.139-4.14%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.152-7.32%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.152-3.80%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.156-3.70%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.087-6.45%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.090-5.26%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.089-10.10%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.070-7.89%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.131-2.24%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.049-10.91%05/08/2026777.770     
24074腾讯中银八九购Ａ0.119-0.83%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.043-8.51%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.050-7.41%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.044-10.20%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.1320.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.059-6.35%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.081-7.95%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.088+3.53%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.078-6.02%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.078-4.88%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.080-2.44%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.076-10.59%23/09/2026779.380     
25715腾讯国君六九购Ａ0.085-4.49%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.090-3.23%29/06/2028780.000     
25607腾讯信证八六购Ａ0.106-3.64%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.104-0.95%22/06/2028780.500     
24075腾讯中银八六购Ａ0.102-1.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.1170.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.123-1.60%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.102-2.86%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.117-3.31%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.110-12.70%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.108-5.26%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.018-47.06%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.013-13.33%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.019-5.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.019-9.52%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.018-5.26%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.020-13.04%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.016-23.81%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.022-15.38%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.024-7.69%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0160.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.012-20.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0120.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.030-11.76%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.031-6.06%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.025-3.85%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.022-4.35%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0220.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.012-7.69%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.019-5.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.017-10.53%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.023-8.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.021-4.55%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.021-8.70%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.019-9.52%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.010-16.67%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.016-15.79%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.017-5.56%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.062-4.62%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.055-5.17%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.053-10.17%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.035-5.41%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.036-5.26%02/09/2026880.500     
25372腾讯国君六八购Ａ0.031-6.06%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.820-2.38%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.040-9.09%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 15:06
  实时报价更新时间为 18/03/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。