60404 恒指摩通八甲牛Ｋ (R 牛证)
实时 按盘价 跌0.081 -0.043 (-34.677%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.060+13.21%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+18.18%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.061+19.61%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.060+11.11%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.064+14.29%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.065+10.17%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.066+17.86%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.089+11.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.087+12.99%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.086+11.69%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.090+12.50%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.0850.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027+22.73%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.026+18.18%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.026+18.18%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030+36.36%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029+20.83%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.028+12.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.028+21.74%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.028+16.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.093+13.41%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.097+11.49%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.089+12.66%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.093+12.05%29/06/2026
     24,27824182恒指中银六六沽Ａ0.089+12.66%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.089+12.66%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.090+15.38%29/06/2026
     24,38025170恒指国君六六沽Ａ0.100+13.64%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.100+14.94%29/06/2026
     24,87520720恒指中银六三沽Ａ0.032+23.08%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.033+22.22%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.033+26.92%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.035+20.69%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.035+16.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.073+12.31%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.069+13.11%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.069+18.97%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.070+14.75%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.077+18.46%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.075+15.38%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036+24.14%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.037+23.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.038+26.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.080+15.94%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.074+15.62%28/05/2026
25830恒指摩通六乙购Ａ0.5900.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.520-7.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.560-5.08%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.078+16.42%28/05/2026
25985恒指汇丰六乙购Ａ0.470-7.84%30/12/202625,125     
26149恒指法兴六乙购Ａ0.500-5.66%30/12/202625,125     
27695恒指摩利六乙购Ａ0.530-5.36%30/12/202625,125     
29583恒指中银六乙购Ａ0.530-7.02%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.051+24.39%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.052+26.83%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.050+21.95%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.055+22.22%30/03/2026
     25,67122369恒指国君六三沽Ａ0.051+21.43%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.052+23.81%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.054+20.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.060+20.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.193-13.45%28/05/202626,600     
23939恒指法巴六五购Ａ0.187-13.02%28/05/202626,600     
23090恒指瑞银六五购Ａ0.185-11.48%28/05/202626,733     
23126恒指中银六五购Ａ0.180-13.04%28/05/202626,733     
23146恒指花旗六五购Ｂ0.178-16.04%28/05/202626,733     
23203恒指摩利六五购Ａ0.178-13.17%28/05/202626,733     
23235恒指法兴六五购Ｂ0.176-12.87%28/05/202626,733     
23637恒指国君六五购Ａ0.181-12.56%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.183-12.44%28/05/202626,733     
19755恒指摩通六二购Ａ0.089-25.83%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.078-26.42%26/02/202627,135     
19861恒指中银六二购Ｂ0.076-28.30%26/02/202627,135     
19900恒指法兴六二购Ｂ0.076-27.62%26/02/202627,135     
21831恒指花旗六二购Ｂ0.078-28.44%26/02/202627,135     
22171恒指摩利六二购Ｂ0.080-26.61%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.078-27.10%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.220-13.73%29/06/202627,737     
23979恒指摩通六六购Ａ0.224-17.04%29/06/202627,738     
24012恒指瑞银六六购Ａ0.226-13.08%29/06/202627,738     
24052恒指摩利六六购Ａ0.228-12.31%29/06/202627,738     
24093恒指法兴六六购Ａ0.211-12.45%29/06/202627,738     
24099恒指汇丰六六购Ａ0.226-11.37%29/06/202627,738     
22977恒指摩通六五购Ａ0.149-15.34%28/05/202628,200     
23087恒指法兴六五购Ａ0.131-13.82%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.140-11.95%28/05/202628,341     
23105恒指花旗六五购Ａ0.152-9.52%28/05/202628,341     
23128恒指中银六五购Ｂ0.134-15.19%28/05/202628,341     
23188恒指汇丰六五购Ａ0.140-13.04%28/05/202628,341     
23204恒指摩利六五购Ｂ0.143-14.37%28/05/202628,341     
21186恒指摩通六三购Ａ0.058-20.55%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.052-21.21%30/03/202628,700     
21318恒指中银六三购Ａ0.047-22.95%30/03/202628,743     
21334恒指摩利六三购Ｂ0.056-18.84%30/03/202628,743     
21343恒指瑞银六三购Ａ0.052-17.46%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.051-20.31%30/03/202628,743     
22368恒指国君六三购Ａ0.050-20.63%30/03/202628,743     
28840恒指法兴六三购Ｂ0.048-21.31%30/03/202628,743     
19456恒指法巴六二购Ａ0.022-35.29%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.018-33.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.016-30.43%26/02/202629,145     
19661恒指汇丰六二购Ａ0.019-29.63%26/02/202629,145     
19678恒指中银六二购Ａ0.014-44.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.018-40.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.015-42.31%26/02/202629,145     
20049恒指花旗六二购Ａ0.017-32.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.169-11.05%30/12/202630,000     
21063恒指法巴六乙购Ａ0.160-9.09%30/12/202630,000     
21187恒指摩通六三购Ｂ0.035-25.53%30/03/202630,000     
21578恒指法巴六三购Ａ0.033-23.26%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.165-8.84%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.163-7.39%30/12/202630,150     
20048恒指花旗六乙购Ａ0.166-8.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.161-9.55%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.162-7.95%30/12/202630,150     
21333恒指摩利六三购Ａ0.031-24.39%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.033-19.51%30/03/202630,150     
21457恒指中银六三购Ｂ0.028-24.32%30/03/202630,150     
21516恒指法兴六三购Ａ0.033-19.51%30/03/202630,150     
21933恒指汇丰六三购Ａ0.031-22.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.030-23.08%30/03/202630,150     
24377恒指花旗七一购Ａ0.184-10.24%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:03
  实时报价更新时间为 02/02/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。