60720 恒指法巴八甲牛Ｉ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

60720 恒指法巴八甲牛Ｉ (R 牛证)

按盘价

0.173 -0.023 (-11.735%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.017	0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.021	+5.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.021	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.023	+4.55%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.021	+5.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.020	+11.11%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.026	+4.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.026	+8.33%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.027	+8.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.024	+4.35%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.022	0.00%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.033	+6.45%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.030	+11.11%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.031	+3.33%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.045	+9.76%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.030	+7.14%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.031	+14.81%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.038	+11.76%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.026	+13.04%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.025	+13.64%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.049	+4.26%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.010	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.032	+10.34%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.027	+8.00%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.037	+8.82%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.032	+10.34%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.044	+15.79%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.032	+14.29%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.040	+8.11%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.044	+12.82%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.048	+9.09%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ		0.00%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.034	+13.33%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.058	+11.54%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.034	+9.68%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.057	+7.55%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.062	+6.90%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.035	+12.90%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.037	+8.82%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.034	+13.33%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.045	+12.50%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.039	+8.33%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.051	+8.51%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.070	+7.69%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.138	+5.34%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.034	+17.24%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.038	+11.76%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.010	0.00%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.067	+8.06%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.010	0.00%	29/09/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.041	+13.89%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.159	-9.14%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.059	+9.26%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.038	+11.76%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.166	-8.79%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.079	+8.22%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ		0.00%	30/03/2027
					23,681	27923	恒指瑞银六九沽Ｃ	0.012	+20.00%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.067	+11.67%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.015	+36.36%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.045	+18.42%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.158	-9.20%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.046	+12.20%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.073	+10.61%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.145	-8.81%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.181	-8.12%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.161	-9.55%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.055	+12.24%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.060	+9.09%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.075	+7.14%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.079	+6.76%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.085	0.00%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.143	0.00%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.045	+15.38%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.058	+13.73%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.141	+10.16%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.166	-9.78%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.051	+13.33%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.135	-10.60%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.172	-10.42%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.075	+8.70%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.204	-11.69%	30/12/2026	24,500
14089	恒指摩通六乙购Ｆ	0.111	-11.90%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.162	-11.96%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.128	-11.11%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.093	+9.41%	28/01/2027
25830	恒指摩通六乙购Ａ	0.212	-11.67%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.196	-9.68%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.239	-11.48%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.170	-14.14%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.187	-11.79%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.177	-12.81%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.186	-12.68%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.086	-12.24%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.145	-10.49%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ		0.00%	28/01/2027	25,200
13740	恒指摩通六乙购Ｅ	0.085	-13.27%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.076	-13.64%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.116	-13.43%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.123	-11.51%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.092	-12.38%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.109	-12.10%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.144	-11.66%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.103	-11.97%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ		0.00%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
13606	恒指摩通六乙购Ｄ	0.061	-11.59%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.092	-14.81%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.108	-15.63%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.092	-12.38%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.087	-13.86%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.086	-14.00%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.118	-13.24%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.088	-15.38%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.066	-15.38%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.075	-11.76%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.094	-11.32%	25/02/2027	27,000
29701	恒指花旗六甲购Ｂ	0.034	-17.07%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.036	-16.28%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.073	-14.12%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.010	0.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.010	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.010	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.010	0.00%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.012	0.00%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.010	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.010	0.00%	29/09/2026	27,336
16615	恒指中银七二购Ａ	0.109	-11.38%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.111	-12.60%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.075	-13.79%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.071	-14.46%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.046	-20.69%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.042	-17.65%	30/12/2026	27,600
16762	恒指华泰七三购Ａ		0.00%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.040	-16.67%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.054	-15.63%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.066	-16.46%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.065	-20.73%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.121	0.00%	25/02/2027	27,800
13045	恒指国君六乙购Ｂ	0.038	-17.39%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.028	-17.65%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.072	-15.29%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.060	-13.04%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.010	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.017	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.023	-20.69%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.024	-20.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.056	-15.15%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.012	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.013	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.047	-11.32%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.023	-20.69%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.059	-13.24%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.020	-20.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.035	-18.60%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.046	-11.54%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.054	-15.63%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.087	-12.12%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.069	-13.75%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ		0.00%	25/02/2027	28,600
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
16768	恒指法兴七三购Ａ	0.087	-19.44%	30/03/2027	28,800
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.019	-20.83%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.012	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.016	-23.81%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.014	0.00%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.014	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.022	-18.52%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.050	-13.79%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.050	-13.79%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.014	-22.22%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.025	-16.67%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.015	-21.05%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.016	-11.11%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.016	-15.79%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.012	-14.29%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.016	-15.79%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.012	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	-18.18%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.012	-14.29%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.012	-20.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.014	-12.50%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.016	-15.79%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.028	-17.65%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 09:51

实时报价更新时间为 31/08/2026 10:10

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。