61243 阿里摩利四六牛Ａ (R 牛证)
实时 按盘价 升0.182 +0.008 (+4.598%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.072-12.20%25/10/2024
     65.00025269阿里星展四甲沽Ａ0.400-4.76%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.067-9.46%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.068-8.11%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.069-6.76%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.068-8.11%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.067-10.67%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.072-6.49%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.079-7.06%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.089-8.25%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.090-5.26%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.092-8.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.090-8.16%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.096-5.88%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.092-6.12%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.054-12.90%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.057-10.94%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.056-11.11%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.065-4.41%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.058-10.77%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.061-10.29%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.056-16.42%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.059-11.94%02/09/2024
     71.75021349阿里星展四九沽Ａ0.076-9.52%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.069-10.39%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.072-11.11%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.072-11.11%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.071-5.33%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.069-11.54%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.077-9.41%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.076-5.00%12/09/2024
21897阿里中银四乙购Ｂ0.205+8.47%31/12/202472.500     
23039阿里法巴五一购Ｃ0.210+5.53%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.201+3.61%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.205+5.67%31/12/202472.550     
22866阿里国君四乙购Ａ0.204+3.03%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.208+4.52%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.212+1.92%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.208+5.58%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.214+4.39%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.206+5.10%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.106-4.50%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.108-8.47%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.111-6.72%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.109-8.40%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.103-10.43%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.108-9.24%25/09/2024
     74.95019988阿里国君四九沽Ａ0.118-6.35%25/09/2024
     74.95024920阿里信证四九沽Ａ0.118-7.81%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.113-8.13%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.099-11.61%02/09/2024
24046阿里中银五七购Ａ0.260+4.42%30/07/202576.000     
21663阿里中银四乙购Ａ0.150+2.74%31/12/202477.880     
23040阿里法巴五一购Ｄ0.159+6.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.161+5.23%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.155+4.03%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.157+6.80%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.154+4.05%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.156+5.41%20/12/202477.930     
22973阿里华泰四乙购Ａ0.151+4.14%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.158+5.33%20/12/202477.930     
22998阿里星展四乙购Ａ0.168+3.70%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.145+8.21%02/12/202477.990     
21295阿里星展五六购Ａ0.122+5.17%30/06/202578.000     
24115阿里高盛五六购Ａ0.110+1.85%23/06/202578.030     
24047阿里韩投四甲购Ａ0.130+8.33%25/11/202478.040     
24099阿里法兴四甲购Ａ0.141+8.46%25/11/202478.040     
24117阿里摩通四甲购Ａ0.141+5.22%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.140+4.48%25/11/202478.040     
24663阿里国君四甲购Ａ0.145+5.07%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.111+8.82%23/06/202578.050     
21575阿里摩利五六购Ａ0.111+4.72%23/06/202578.050     
21591阿里汇丰五六购Ａ0.114+3.64%23/06/202578.050     
21617阿里瑞银五六购Ａ0.119+3.48%23/06/202578.050     
21640阿里摩通五六购Ａ0.111+5.71%23/06/202578.050     
21647阿里国君五六购Ａ0.113+2.73%23/06/202578.050     
21801阿里法兴五六购Ａ0.115+4.55%23/06/202578.050     
21817阿里花旗五六购Ａ0.111+5.71%23/06/202578.050     
22035阿里麦银五六购Ａ0.117+4.46%23/06/202578.050     
24291阿里中银五六购Ａ0.119+5.31%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.043-18.87%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.048-7.69%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.047-11.32%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.045-15.09%21/06/2024
     78.83015648阿里星展四六沽Ａ0.0580.00%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.051-7.27%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.042-20.75%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.047-12.96%28/06/2024
21286阿里麦银四七购Ｃ0.0240.00%03/07/202479.880     
21415阿里国君四六购Ｂ0.013+18.18%25/06/202479.930     
21485阿里法兴四六购Ｃ0.014+16.67%25/06/202479.930     
21493阿里法巴四六购Ａ0.016+23.08%26/06/202479.930     
21524阿里摩通四六购Ｄ0.012+20.00%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.013+18.18%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.014+16.67%25/06/202479.930     
21564阿里高盛四六购Ｄ0.014+27.27%25/06/202479.930     
22215阿里花旗四六购Ｄ0.017+54.55%25/06/202479.930     
21542阿里法巴五七购Ａ0.204+4.08%03/07/202580.000     
24548阿里韩投五六购Ａ0.225+4.65%25/06/202580.050     
24574阿里花旗五六购Ｂ0.222+1.83%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.223+4.21%25/06/202580.050     
24672阿里中银五六购Ｂ0.227+5.58%25/06/202580.050     
25024阿里摩利五六购Ｂ0.205+4.59%25/06/202580.990     
     81.98025257阿里瑞银四甲沽Ｂ0.216-4.00%21/11/2024
25129阿里国君四十购Ａ0.079+5.33%08/10/202482.450     
21427阿里中银四九购Ａ0.071+4.41%30/09/202482.500     
21541阿里法巴四十购Ｄ0.081+10.96%03/10/202482.500     
21631阿里摩通四九购Ｃ0.072+10.77%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.072+9.09%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.068+4.62%23/09/202482.550     
21894阿里法兴四九购Ｃ0.070+7.69%23/09/202482.550     
22008阿里花旗四九购Ｂ0.072+10.77%23/09/202482.550     
22039阿里摩利四九购Ｂ0.070+7.69%23/09/202482.550     
22045阿里国君四九购Ｂ0.067+11.67%23/09/202482.550     
22159阿里高盛四九购Ｃ0.073+10.61%23/09/202482.550     
23148阿里韩投四九购Ａ0.063+3.28%23/09/202482.550     
23214阿里星展四九购Ｂ0.068+11.48%23/09/202482.550     
15155阿里汇丰四九购Ａ0.028+7.69%03/09/202483.000     
15398阿里法巴四九购Ａ0.0300.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.027+8.00%27/08/202483.050     
16873阿里摩通四八购Ａ0.025+8.70%27/08/202483.050     
18118阿里花旗四八购Ａ0.025+8.70%27/08/202483.050     
20344阿里国君四八购Ｂ0.0240.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.028+7.69%27/08/202483.050     
20378阿里法兴四八购Ａ0.025+8.70%27/08/202483.050     
20416阿里高盛四八购Ｂ0.026+18.18%27/08/202483.050     
20687阿里星展四八购Ａ0.026+13.04%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.026+4.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.048+4.35%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.043+4.88%16/12/202486.850     
20241阿里法巴四乙购Ａ0.047+2.17%16/12/202486.850     
20307阿里花旗四乙购Ａ0.047+6.82%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.045+7.14%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.045+4.65%16/12/202486.850     
21203阿里法兴四乙购Ａ0.046+6.98%16/12/202486.850     
24837阿里麦银五十购Ａ0.208+2.97%03/10/202586.880     
25417阿里星展五三购Ａ0.153+3.38%14/03/202588.990     
25552阿里摩利五三购Ａ0.00%07/03/202589.000     
25522阿里中银五三购Ａ0.163+5.16%07/03/202589.040     
20351阿里法巴四十购Ｃ0.047+6.82%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.038+8.57%25/09/202490.050     
21285阿里麦银四九购Ｂ0.041+2.50%25/09/202490.050     
21287阿里国君四九购Ａ0.037+5.71%25/09/202490.050     
21299阿里华泰四九购Ａ0.043+7.50%25/09/202490.050     
21300阿里摩利四九购Ａ0.040+5.26%25/09/202490.050     
21301阿里法兴四九购Ｂ0.039+5.41%25/09/202490.050     
21311阿里摩通四九购Ｂ0.039+8.33%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.041+10.81%25/09/202490.050     
21472阿里高盛四九购Ｂ0.041+7.89%25/09/202490.050     
21293阿里星展四八购Ｂ0.0270.00%30/08/202491.000     
22406阿里中银四八购Ａ0.027+8.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.023+15.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.017+6.25%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.019+11.76%15/08/202491.850     
21411阿里摩通四八购Ｃ0.016+23.08%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0100.00%02/08/202496.000     
24960阿里中银五十购Ａ0.153+5.52%03/10/202596.000     
20160阿里摩利四七购Ａ0.0100.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0120.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0100.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0100.00%26/07/202496.050     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25565阿里信证五四购Ａ0.1060.00%23/04/202598.980     
25433阿里法兴五四购Ａ0.112-7.44%30/04/202599.000     
25517阿里摩利五四购Ａ0.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.0970.00%23/04/202599.050     
25549阿里国君五四购Ａ0.1100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.00%23/04/202599.050     
25157阿里中银五乙购Ａ0.160+4.58%30/12/202599.880     
15693阿里法巴四十购Ａ0.013+18.18%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0120.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0100.00%03/07/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.012+9.09%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0110.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.010-9.09%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.012+9.09%25/09/2024100.100     
16913阿里麦银四九购Ａ0.010-23.08%25/09/2024100.100     
17477阿里星展四九购Ａ0.017+21.43%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
25420阿里汇丰五七购Ａ0.116+3.57%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.00%28/07/2025100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0130.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.079+8.22%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.089+4.71%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.074+10.45%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0990.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0130.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.071+9.23%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0110.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0160.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.013-7.14%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.183+3.39%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。