61609 华虹法兴六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.097 -0.003 (-3.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.630-1.50%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.2300.00%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.2800.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.7200.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.017+21.43%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020-13.04%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0110.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0180.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.0520.00%30/11/2026
19784华虹信证六七购Ｃ1.630-4.68%30/07/202682.880     
20826华虹华泰六七购Ａ1.1900.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.036+5.88%10/11/2026
21730华虹中银六八购Ａ0.780-2.50%28/08/202688.880     
22926华虹信证六八购Ａ0.770-2.53%21/08/202688.88828852华虹麦银六甲沽Ａ0.084+3.70%30/11/2026
22938华虹星展六八购Ａ0.780-2.50%21/08/202688.930     
22973华虹汇丰六八购Ａ0.8000.00%21/08/202688.930     
23084华虹国君六八购Ａ0.8200.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.040+8.11%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.047+14.63%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.044+4.76%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.043+7.50%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.048+6.67%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.0350.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.0780.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0480.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.036+2.86%06/11/2026
23605华虹中银六七购Ａ1.5000.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.055+10.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.085+3.66%04/01/2027
21218华虹华泰六八购Ａ1.330-3.62%03/08/202699.900     
28042华虹国君六八购Ｃ1.340-2.90%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.071+1.43%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.058+5.45%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.063+12.50%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.053+3.92%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.078+4.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.116+5.45%31/12/2026
20859华虹信证六十购Ａ1.280-3.03%30/10/2026108.880     
20918华虹中银六十购Ａ1.270-4.51%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.101+3.06%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.086+4.88%03/12/2026
21148华虹摩利六九购Ａ1.180-4.07%29/09/2026113.990     
27537华虹华泰六九购Ａ1.190-1.65%22/09/2026114.090     
27971华虹法兴六九购Ａ1.170-3.31%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.138+5.34%31/12/2026
24178华虹中银六七购Ｂ1.0400.00%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.960-7.69%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.135+4.65%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.143+6.72%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.169+3.05%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.169+3.05%28/12/2026
     126.88014300华虹中银七一沽Ａ0.220+3.29%29/01/2027
24321华虹中银六七购Ｃ0.790-9.20%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.191+1.60%30/06/2027
27273华虹中银六九购Ｄ0.920-5.15%30/09/2026133.000     
27646华虹星展六九购Ａ0.900-4.26%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.206+5.10%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.237+2.60%31/12/2026
27192华虹麦银六九购Ａ0.870-4.40%30/09/2026136.888     
26913华虹摩利六八购Ａ0.345-9.21%28/08/2026139.990     
25033华虹法巴六八购Ａ0.355-5.33%21/08/2026140.000     
24560华虹信证六八购Ｂ0.340-6.85%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.340-9.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.325-9.72%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.335-8.22%21/08/2026140.090     
24952华虹法兴六八购Ａ0.340-6.85%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.325-9.72%21/08/2026140.090     
25098华虹摩通六八购Ａ0.340-8.11%21/08/2026140.090     
25230华虹国君六八购Ｂ0.330-8.33%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.134+3.08%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.142+3.65%07/01/2027
25114华虹中银六九购Ｂ0.720-5.26%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.2750.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.570-6.56%31/08/2026153.000     
28541华虹华泰六十购Ａ0.780-4.88%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.390-7.14%23/11/2026159.880     
25440华虹摩通六十购Ａ0.340-4.23%30/10/2026168.770     
28836华虹国君六十购Ａ0.325-2.99%30/10/2026168.770     
25760华虹花旗六十购Ａ0.330-4.35%23/10/2026168.870     
25842华虹法巴六十购Ａ0.3400.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.425-4.49%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.395-5.95%22/12/2026168.980     
25634华虹中银六十购Ｂ0.690-6.76%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.330-5.71%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.330-4.35%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.310-7.46%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.295-6.35%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.290-6.45%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.290-6.45%10/11/2026186.900     
25420华虹星展六乙购Ａ0.360-6.49%18/12/2026188.000     
21870华虹中银六九购Ａ0.405-8.99%29/09/2026188.880     
28564华虹麦银六十购Ａ0.6100.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.360-5.26%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.350-1.41%30/11/2026193.888     
29911华虹国君六乙购Ａ0.280-3.45%03/12/2026198.000     
15495华虹摩利七一购Ａ0.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.1810.00%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.260-8.77%12/11/2026200.000     
25337华虹信证六八购Ｃ0.201-15.55%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.201-14.47%24/08/2026200.880     
25381华虹中银六九购Ｃ0.420-9.68%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.290-6.45%02/12/2026205.000     
28901华虹信证六甲购Ａ0.236-7.45%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.222-7.88%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.228-6.94%12/11/2026217.770     
14716华虹摩利七二购Ａ0.074-6.33%25/02/2027229.000     
13631华虹国君六甲购Ａ0.185-7.04%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.194-8.06%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.193-6.76%30/11/2026234.700     
15259华虹花旗七三购Ａ0.070-4.11%02/03/2027237.470     
15260华虹摩通七三购Ａ0.067-6.94%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.195-6.25%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.190-6.86%30/11/2026249.990     
14846华虹法兴七一购Ａ0.113-6.61%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.180-8.63%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.183-8.50%01/12/2026260.000     
14785华虹国君七一购Ａ0.110-7.56%07/01/2027268.000     
14727华虹信证七四购Ａ0.061-6.15%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.140-5.41%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.176-7.37%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.179-8.21%31/12/2026288.880     
14634华虹摩通七一购Ａ0.094-7.84%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.1380.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.128-10.49%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.138-9.21%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.141-6.62%02/12/2026299.888     
14596华虹法巴七一购Ａ0.093-4.12%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.089-8.25%07/01/2027300.000     
15046华虹麦银七一购Ａ0.112-6.67%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.150-7.41%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.144-4.64%28/12/2026333.900     
15226华虹华泰七一购Ａ0.084-1.18%29/01/2027340.000     
13133华虹法巴七二购Ａ0.156-6.59%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.115-8.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.046-8.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.071-6.58%31/12/2026468.880     
14298华虹中银七一购Ａ0.078-8.24%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 09:53
  实时报价更新时间为 22/07/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。