61982 港交瑞银五五牛Ａ (R 牛证)
实时 按盘价 跌0.091 -0.003 (-3.191%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.022-4.35%21/03/2025
     206.40027061港交中银五三沽Ａ0.0220.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0240.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0220.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0270.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.062+1.64%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.072+4.35%20/06/2025
     222.22027536港交中银五六沽Ａ0.054+5.88%27/06/2025
     225.00027607港交信证五四沽Ａ0.0650.00%15/04/2025
27054港交摩利五四购Ａ0.690-2.82%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0390.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.042+2.44%30/05/2025
24487港交中银五四购Ａ0.620-1.59%29/04/2025238.800     
26815港交法巴五五购Ａ0.6100.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.630-3.08%22/04/2025239.000     
27385港交花旗五四购Ａ0.640-1.54%22/04/2025239.000     
27394港交瑞银五四购Ａ0.700-1.41%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.023+9.52%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.021-4.55%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.024-4.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.026+4.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.020+5.26%26/03/2025
     244.33027785港交摩通五四沽Ａ0.030+15.38%02/04/2025
24575港交花旗五六购Ｂ0.610-1.61%25/06/2025249.800     
27455港交中银五六购Ｂ0.590-3.28%25/06/2025249.800     
24561港交摩利五六购Ａ0.590-1.67%25/06/2025249.990     
24239港交法巴五七购Ｂ0.570-1.72%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.640-1.54%25/06/2025250.200     
27364港交摩通五六购Ｂ0.610-1.61%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.066+3.12%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.072+5.88%28/04/2025
23042港交法巴五十购Ａ0.520-1.89%03/10/2025260.000     
26920港交法巴六一购Ａ0.600-1.64%05/01/2026260.000     
26864港交国君五九购Ａ0.710-1.39%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.073+4.29%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.080+8.11%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.084+7.69%07/04/2025
26614港交信证五九购Ａ0.560-1.75%02/09/2025266.880     
23717港交摩利五九购Ａ0.550-1.79%09/09/2025266.990     
26691港交花旗五九购Ａ0.540-1.82%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.520-1.89%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.560-1.75%02/09/2025267.190     
27221港交摩通五九购Ｂ0.550-1.79%12/09/2025267.670     
27380港交法兴五九购Ｂ0.530-1.85%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.142+3.65%15/05/2025
     272.79029455港交摩通五五沽Ａ0.132+4.76%09/05/2025
     272.79029475港交中银五五沽Ａ0.130+3.17%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.131-3.68%09/05/2025
     272.99028820港交摩利五五沽Ａ0.135+0.75%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.142+3.65%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.147+2.80%19/05/2025
     274.80028317港交国君五五沽Ａ0.166+3.11%19/05/2025
     274.80028921港交星展五五沽Ａ0.146+6.57%19/05/2025
     275.00027887港交信证五五沽Ａ0.153+2.00%26/05/2025
27329港交星展五三购Ｂ0.680-1.45%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.640-3.03%21/03/2025278.200     
27461港交国君五三购Ｂ0.750-3.85%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.163+3.16%28/03/2025
     286.60027935港交华泰五四沽Ａ0.149+4.20%07/04/2025
24210港交中银五六购Ａ0.355-1.39%27/06/2025287.800     
23770港交东亚五六购Ａ0.3200.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.355-2.74%19/06/2025288.200     
26382港交法兴五六购Ｂ0.350-2.78%19/06/2025288.200     
21715港交法巴五七购Ａ0.265-5.36%03/07/2025300.000     
23001港交汇丰五六购Ａ0.275-5.17%25/06/2025300.200     
23658港交花旗五六购Ａ0.290-3.33%25/06/2025300.200     
23689港交法兴五六购Ａ0.305-3.17%25/06/2025300.200     
23695港交瑞银五六购Ａ0.2950.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.300-3.23%25/06/2025300.200     
24036港交国君五六购Ａ0.310-1.59%25/06/2025300.200     
26273港交华泰五六购Ａ0.290-3.33%25/06/2025300.200     
24950港交摩利五六购Ｂ0.270-1.82%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.305+3.39%28/03/2025
     308.68028284港交法兴五三沽Ａ0.300+1.69%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.310+3.33%07/04/2025
25777港交法巴五一购Ａ0.016-48.39%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.0140.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.0700.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.0100.00%24/12/2024310.200     
26052港交摩利四乙购Ａ0.0210.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.0100.00%24/12/2024310.200     
26109港交花旗四乙购Ａ0.0320.00%24/12/2024310.200     
26118港交星展四乙购Ａ0.0100.00%24/12/2024310.200     
26137港交中银五五购Ａ0.440-5.38%29/05/2025311.000     
26603港交瑞银五五购Ａ0.465-3.12%22/05/2025311.200     
26621港交摩通五五购Ａ0.465-3.12%22/05/2025311.200     
26839港交汇丰五五购Ａ0.470-4.08%22/05/2025311.200     
26877港交花旗五五购Ａ0.445-3.26%22/05/2025311.200     
27627港交摩利五五购Ａ0.435-3.33%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.4050.00%27/06/2025
27608港交信证五四购Ａ0.360-5.26%15/04/2025318.800     
25668港交法巴五十购Ｂ0.285-1.72%03/10/2025320.000     
26151港交汇丰五九购Ａ0.290-3.33%25/09/2025320.200     
26162港交瑞银五九购Ａ0.315-1.56%25/09/2025320.200     
26202港交法兴五九购Ａ0.305-1.61%25/09/2025320.200     
26432港交摩通五九购Ａ0.320-1.54%25/09/2025320.200     
29164港交摩利五九购Ｃ0.295-1.67%19/09/2025323.990     
29243港交信证五六购Ａ0.198-7.48%30/06/2025330.000     
21606港交麦银五二购Ａ0.036-16.28%04/02/2025332.880     
22184港交韩投五一购Ａ0.033-8.33%28/01/2025332.880     
22379港交法巴五二购Ａ0.043-10.42%04/02/2025332.880     
22790港交汇丰五一购Ａ0.032-11.11%23/01/2025333.000     
22206港交摩利五一购Ａ0.028-20.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.028-12.50%23/01/2025333.080     
22598港交法兴五一购Ａ0.028-15.15%23/01/2025333.080     
22606港交瑞银五一购Ａ0.029-17.14%23/01/2025333.080     
22763港交花旗五一购Ａ0.028-9.68%23/01/2025333.080     
23817港交国君五一购Ａ0.034-10.53%23/01/2025333.080     
25055港交华泰五一购Ａ0.027-18.18%23/01/2025333.080     
27578港交中银五七购Ａ0.440-4.35%30/07/2025333.330     
22533港交中银五三购Ａ0.079-5.95%28/03/2025349.800     
21124港交法巴五四购Ａ0.084-4.55%02/04/2025350.000     
21643港交汇丰五三购Ａ0.080-8.05%26/03/2025350.200     
21649港交星展五三购Ａ0.075-12.79%26/03/2025350.200     
21690港交法兴五三购Ａ0.077-3.75%26/03/2025350.200     
21701港交摩通五三购Ａ0.084-5.62%26/03/2025350.200     
21727港交瑞银五三购Ａ0.083-4.60%26/03/2025350.200     
21743港交高盛五三购Ａ0.071-6.58%26/03/2025350.200     
21767港交花旗五三购Ａ0.081-4.71%26/03/2025350.200     
25085港交摩利五三购Ａ0.075-7.41%26/03/2025350.200     
25089港交国君五三购Ａ0.087-6.45%26/03/2025350.200     
28764港交法巴五七购Ｄ0.145-2.68%03/07/2025368.000     
28903港交中银五六购Ｄ0.132-5.71%25/06/2025368.200     
29161港交摩利五六购Ｄ0.147-2.65%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.147-3.29%25/06/2025368.200     
29198港交摩通五六购Ｅ0.147-3.29%25/06/2025368.200     
29226港交星展五六购Ｂ0.151-3.82%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.116-5.69%20/05/2025370.000     
29144港交摩通五五购Ｂ0.113-4.24%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.112-2.61%13/05/2025370.200     
29162港交摩利五五购Ｂ0.106-3.64%13/05/2025370.200     
29168港交法兴五五购Ａ0.109-4.39%13/05/2025370.200     
29183港交国君五五购Ａ0.117-4.88%13/05/2025370.200     
29230港交花旗五五购Ｂ0.100-4.76%13/05/2025370.200     
28376港交法兴五六购Ｃ0.025-3.85%30/06/2025385.000     
28491港交星展五六购Ａ0.024-7.69%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.024-4.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.024-4.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.024-4.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.024-4.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0230.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.520-7.14%05/01/2026388.000     
25809港交摩通五乙购Ａ0.220-3.08%23/12/2025388.000     
25853港交法巴五乙购Ａ0.191-3.05%16/12/2025388.000     
26219港交摩通八乙购Ａ0.7100.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.045-2.17%29/12/2025388.000     
25913港交摩利五乙购Ａ0.203-2.87%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.203-3.33%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.210-2.78%16/12/2025388.200     
27272港交摩利八乙购Ａ0.710-1.39%15/12/2028388.200     
27743港交国君五乙购Ａ0.265-3.64%16/12/2025388.200     
27772港交花旗五九购Ｂ0.162-3.57%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.194-3.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.168-2.89%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.167-2.34%15/09/2025390.190     
29203港交摩通五九购Ｃ0.170-2.30%15/09/2025390.190     
27784港交摩通五四购Ａ0.077-3.75%30/04/2025398.550     
28518港交摩利五四购Ｅ0.063-3.08%16/04/2025399.990     
27808港交法巴五五购Ｂ0.067-4.29%06/05/2025400.000     
28656港交摩通五四购Ｇ0.058-3.33%09/04/2025400.190     
29027港交法兴五四购Ｃ0.060-6.25%09/04/2025400.190     
28881港交华泰五四购Ｂ0.074-2.63%25/04/2025400.200     
28904港交中银五四购Ｂ0.071-4.05%25/04/2025400.200     
27825港交摩利五四购Ｃ0.056-1.75%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.050-7.41%07/04/2025410.190     
28629港交摩通五四购Ｆ0.052-7.14%07/04/2025410.190     
27832港交国君五四购Ａ0.065-4.41%07/04/2025412.800     
28582港交法兴五三购Ｃ0.045-10.00%28/03/2025413.000     
28648港交花旗五三购Ｄ0.038-5.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.039-13.33%28/03/2025413.000     
28692港交摩利五三购Ｅ0.048-5.88%28/03/2025413.000     
29086港交摩通五三购Ｃ0.048-5.88%28/03/2025413.000     
25198港交中银五三购Ｂ0.031-6.06%03/03/2025438.000     
27883港交信证五四购Ｂ0.044-4.35%14/04/2025438.000     
27853港交汇丰五二购Ａ0.024-11.11%24/02/2025438.200     
28991港交法兴五四购Ｂ0.040-2.44%07/04/2025438.200     
27894港交摩通五四购Ｂ0.037-2.63%03/04/2025448.080     
28150港交摩利五三购Ｂ0.027-3.57%27/03/2025448.280     
28363港交花旗五三购Ｃ0.026-7.14%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.031-3.13%27/03/2025448.280     
28572港交中银五三购Ｃ0.0280.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.107-3.60%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.035-5.41%08/04/2025466.000     
28409港交国君五三购Ｄ0.027-3.57%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.030-3.23%07/04/2025466.880     
28423港交法巴五四购Ｄ0.046-4.17%02/04/2025466.880     
28465港交摩利五三购Ｄ0.032-5.88%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.028-6.67%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0300.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.030-6.25%31/03/2025470.200     
27809港交法巴六一购Ｂ0.129-3.73%05/01/2026480.000     
27741港交中银五乙购Ａ0.215-3.15%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0320.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.066-7.04%03/07/2025500.000     
28368港交摩通五四购Ｅ0.030-6.25%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.060-7.69%25/06/2025500.500     
28996港交国君五六购Ｂ0.065-4.41%25/06/2025500.500     
29028港交花旗五六购Ｄ0.052-3.70%25/06/2025500.500     
29050港交摩通五六购Ｄ0.061-3.17%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0390.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.036-2.70%26/05/2026529.380     
28714港交法兴六五购Ａ0.035-2.78%26/05/2026529.380     
28726港交花旗六五购Ａ0.0330.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0350.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.034-2.86%26/05/2026529.380     
28037港交摩通五四购Ｃ0.020-9.09%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.013-7.14%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0180.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0180.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.015-6.25%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0150.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.020-4.76%02/04/2025578.000     
28201港交摩通五四购Ｄ0.018-5.26%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0180.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.260-1.89%08/08/2028588.880     
28171港交中银五六购Ｃ0.0240.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。