62023 平安东亚五六牛Ａ (R 牛证)
实时 按盘价 跌0.024 -0.005 (-17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0100.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0120.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0130.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.051+6.25%14/10/2024
     29.95024763平安国君四十沽Ａ0.075+7.14%14/10/2024
     29.95024778平安摩通四十沽Ａ0.052+10.64%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.052+4.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.053+6.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.055+3.77%14/10/2024
     29.95024929平安花旗四十沽Ａ0.053+10.42%14/10/2024
     30.00024288平安摩利四十沽Ａ0.054+10.20%21/10/2024
     31.75025082平安星展四甲沽Ａ0.125+2.46%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.116+8.41%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.112+9.80%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.112+7.69%08/11/2024
     31.75025447平安国君四甲沽Ａ0.126+5.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.135+7.14%15/11/2024
     32.83025403平安法兴五一沽Ａ0.215+4.88%23/01/2025
     32.88025192平安麦银五二沽Ａ0.225+5.63%04/02/2025
22879平安汇丰四七购Ａ0.237-24.76%22/07/202433.880     
23035平安摩利四七购Ａ0.233-18.25%15/07/202433.930     
23052平安摩通四七购Ｂ0.239-18.98%15/07/202433.930     
     34.95025402平安汇丰四甲沽Ｂ0.250+4.60%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.250+6.38%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.248+8.30%14/11/2024
24583平安信证四甲购Ａ0.370-6.33%28/11/202435.00025281平安摩通四甲沽Ａ0.255+5.37%21/11/2024
24437平安中银五五购Ａ0.530-3.64%30/05/202536.000     
24374平安法兴四十购Ｂ0.247-13.33%31/10/202436.800     
24473平安国君四十购Ａ0.249-12.63%24/10/202436.850     
24484平安汇丰四十购Ａ0.226-11.37%24/10/202436.850     
24507平安摩利四十购Ｂ0.232-7.20%24/10/202436.850     
21753平安花旗四七购Ａ0.035-33.96%23/07/202438.000     
21804平安法巴四十购Ｃ0.147-15.52%03/10/202438.000     
21839平安中银四八购Ｃ0.119-15.60%30/08/202438.000     
23018平安韩投四十购Ａ0.157-12.29%03/10/202438.000     
22608平安麦银四八购Ａ0.142-12.35%23/08/202438.030     
22228平安摩通四七购Ａ0.022-43.59%16/07/202438.050     
22244平安瑞银四七购Ａ0.013-60.61%16/07/202438.050     
22873平安星展四八购Ｃ0.151-12.72%23/08/202438.050     
22909平安摩通四九购Ｂ0.159-11.67%30/09/202438.050     
22942平安瑞银四九购Ｂ0.155-12.43%30/09/202438.050     
22975平安麦银四九购Ａ0.181-12.14%25/09/202438.050     
23005平安汇丰四八购Ａ0.107-18.94%23/08/202438.050     
22638平安法兴四七购Ａ0.0100.00%10/07/202438.200     
23715平安摩利四十购Ａ0.139-11.46%09/10/202438.690     
24089平安花旗四十购Ａ0.145-11.59%07/10/202438.740     
22812平安摩利四甲购Ａ0.165-9.84%26/11/202439.990     
24033平安法兴四十购Ａ0.107-10.08%02/10/202439.990     
21805平安法巴四乙购Ａ0.177-10.15%03/12/202440.000     
23883平安中银四九购Ａ0.195-12.95%30/09/202440.000     
22884平安瑞银四甲购Ａ0.179-9.14%26/11/202440.050     
22900平安摩通四甲购Ａ0.186-9.71%26/11/202440.050     
22961平安高盛四甲购Ａ0.178-8.72%26/11/202440.050     
24298平安国君四甲购Ａ0.185-9.76%26/11/202440.050     
24319平安汇丰四甲购Ａ0.177-10.15%26/11/202440.050     
24545平安华泰四甲购Ａ0.169-8.15%26/11/202440.050     
24012平安汇丰四九购Ｄ0.086-13.13%27/09/202441.000     
24134平安摩通四九购Ｃ0.078-14.29%20/09/202441.050     
24156平安瑞银四九购Ｃ0.078-14.29%20/09/202441.050     
24840平安摩利四九购Ａ0.080-16.67%20/09/202441.050     
25802平安花旗四九购Ａ0.079-13.19%20/09/202441.050     
21806平安法巴五四购Ａ0.217-8.05%02/04/202543.000     
22928平安摩利五三购Ａ0.216-7.30%26/03/202543.050     
24364平安汇丰五三购Ａ0.229-10.20%26/03/202543.050     
24370平安瑞银五三购Ａ0.221-7.92%26/03/202543.050     
24418平安摩通五三购Ａ0.233-8.63%26/03/202543.050     
24752平安信证四乙购Ａ0.139-9.15%27/12/202443.180     
23731平安法兴四九购Ａ0.051-20.31%30/09/202443.600     
24944平安国君四十购Ｂ0.044-16.98%02/10/202444.950     
21126平安法巴四十购Ｂ0.041-10.87%03/10/202445.000     
23504平安中银四乙购Ａ0.114-8.80%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.043-15.69%03/10/202445.050     
21731平安瑞银四十购Ａ0.038-19.15%02/10/202445.050     
21869平安汇丰四九购Ｃ0.030-18.92%25/09/202445.050     
23816平安国君四九购Ａ0.031-20.51%25/09/202445.050     
23983平安华泰四乙购Ａ0.107-7.76%19/12/202445.050     
24010平安瑞银四乙购Ａ0.105-13.22%19/12/202445.050     
24703平安国君四乙购Ａ0.110-10.57%19/12/202445.050     
24718平安汇丰四乙购Ａ0.105-10.26%19/12/202445.050     
24930平安花旗四十购Ｂ0.039-15.22%03/10/202445.050     
26047平安星展四乙购Ａ0.1330.00%19/12/202445.050     
24951平安摩利四乙购Ａ0.092-8.91%10/12/202445.500     
25070平安韩投四乙购Ａ0.094-9.62%03/12/202445.550     
25801平安花旗四乙购Ａ0.098-9.26%03/12/202445.550     
21726平安中银四八购Ｂ0.025-24.24%30/08/202447.000     
24851平安中银五二购Ｂ0.122-8.27%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.119-10.53%21/02/202548.050     
26011平安汇丰五二购Ａ0.00%21/02/202548.050     
21279平安星展四八购Ｂ0.0140.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.0150.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.0120.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0100.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0100.00%23/08/202449.050     
25355平安信证四八购Ａ0.0120.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.041-14.58%12/11/202449.200     
25604平安法巴四甲购Ａ0.038-11.63%05/11/202449.200     
25455平安摩利四甲购Ｂ0.036-14.29%05/11/202449.250     
25526平安花旗四甲购Ａ0.039-13.33%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.037-13.95%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.039-11.36%05/11/202449.250     
25599平安国君四甲购Ｂ0.046-14.81%05/11/202449.250     
25707平安星展四甲购Ａ0.035-18.60%05/11/202449.250     
     50.05018735平安星展四七沽Ａ0.2700.00%10/07/2024
20610平安法巴四十购Ａ0.010-16.67%03/10/202455.000     
23701平安中银五二购Ａ0.096-8.57%05/02/202555.000     
25855平安法巴五二购Ａ0.00%04/02/202555.000     
21103平安摩通四九购Ａ0.010-16.67%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.0200.00%22/05/202555.500     
15086平安麦银五五购Ａ0.025-7.41%29/05/202555.550     
17318平安东亚五五购Ａ0.025-7.41%22/05/202555.550     
17310平安摩通五六购Ａ0.022-8.33%05/06/202555.600     
18280平安法巴五六购Ａ0.020-4.76%03/06/202555.600     
18307平安高盛五五购Ａ0.0250.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.021-4.55%05/06/202555.600     
18621平安法兴五六购Ａ0.021-8.70%05/06/202555.600     
19257平安花旗五五购Ａ0.022-4.35%22/05/202555.600     
19802平安汇丰五五购Ａ0.019-5.00%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
25154平安中银五乙购Ａ0.082-5.75%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。