62253 比迪花旗五一牛Ａ (R 牛证)
实时 按盘价 跌0.031 -0.002 (-6.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.025-7.41%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.029-3.33%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.026-7.14%18/10/2024
     168.00023850比迪星展四十沽Ａ0.030-6.25%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0150.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.0100.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.045-4.26%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.053-1.85%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.037-2.63%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0340.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.042-2.33%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.054-3.57%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.028-3.45%23/09/2024
     192.30022407比迪中银四九沽Ａ0.019-5.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.025-10.71%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.020-9.09%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0190.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.029-3.33%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.051-5.56%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.051-3.77%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.075-3.85%30/12/2024
23302比迪摩利四九购Ｂ0.3700.00%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.385+2.67%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.385+2.67%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.390+2.63%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.106-3.64%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.114-2.56%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.118-4.07%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.110-4.35%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.103-1.90%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.111-2.63%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.094-5.05%19/12/2024
     208.00025185比迪信证四乙沽Ａ0.098-2.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.163-2.98%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.0100.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.0100.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.0160.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.0130.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0130.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.0130.00%23/07/2024
23048比迪花旗四七购Ａ0.165+5.10%23/07/2024218.880     
23136比迪中银四七购Ａ0.166+2.47%30/07/2024218.900     
22531比迪摩利四七购Ａ0.164+2.50%30/07/2024219.000     
22868比迪国君四七购Ｂ0.156+4.00%23/07/2024219.200     
22911比迪摩通四七购Ａ0.166+3.11%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.168+1.82%23/07/2024219.200     
22963比迪高盛四七购Ａ0.1660.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.240+2.56%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.248+3.33%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.239+2.14%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.249+1.22%25/09/2024220.200     
24211比迪信证四十购Ａ0.255+2.00%03/10/2024220.200     
22864比迪星展四七购Ａ0.1650.00%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.130+2.36%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.141+3.68%23/07/2024222.200     
24189比迪中银五一购Ａ0.223+1.83%02/01/2025237.900     
21543比迪法巴五一购Ａ0.237+0.42%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.229+0.88%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.242+1.68%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.250-1.96%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.242+0.83%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.250+0.40%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.150+1.35%03/10/2024240.880     
21717比迪法巴四十购Ａ0.143+0.70%03/10/2024240.880     
22054比迪中银四十购Ａ0.131+2.34%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.139+2.21%25/09/2024241.000     
24079比迪星展四九购Ａ0.151+0.67%25/09/2024241.000     
21899比迪摩通四九购Ａ0.1440.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.138+4.55%25/09/2024241.080     
22647比迪华泰四九购Ａ0.1280.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.127+0.79%25/09/2024241.080     
22421比迪摩利四九购Ａ0.111+1.83%16/09/2024242.000     
22595比迪花旗四九购Ａ0.1020.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.122+1.67%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.171+4.91%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.183+0.55%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.185+2.21%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.195+1.56%11/12/2024249.080     
24296比迪国君四乙购Ａ0.167+0.60%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.193+1.58%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.165+3.77%28/11/2024249.990     
19423比迪法巴四七购Ａ0.0100.00%03/07/2024250.000     
24957比迪中银四乙购Ａ0.178+2.30%30/12/2024250.100     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
25911比迪摩利五一购Ａ0.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.210+0.48%04/03/2025260.000     
23064比迪摩通五二购Ａ0.216+0.93%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.209+1.46%25/02/2025260.200     
23629比迪高盛五二购Ａ0.212+0.95%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.2040.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.217+2.36%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.171+1.79%25/02/2025275.000     
25015比迪国君五二购Ａ0.167+1.83%18/02/2025275.200     
25031比迪法兴五二购Ａ0.164+1.23%18/02/2025275.200     
25585比迪摩利五二购Ａ0.154+2.67%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.161+0.63%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.153+0.66%18/02/2025275.200     
25821比迪华泰五二购Ａ0.157+2.61%18/02/2025275.200     
19353比迪法巴四九购Ａ0.029-3.33%03/09/2024280.000     
21815比迪法巴五七购Ａ0.217+0.46%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0280.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.028-6.67%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.0230.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.019-9.52%27/08/2024280.200     
21423比迪摩利四八购Ａ0.0230.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0240.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.0270.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.025-3.85%27/08/2024280.200     
23456比迪摩通五六购Ａ0.242-0.82%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.239+0.84%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.330+1.54%04/11/2025282.110     
25728比迪中银五五购Ａ0.1750.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.170+2.41%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.160+1.27%22/05/2025300.190     
25376比迪法兴五五购Ａ0.164+0.61%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.163+0.62%22/05/2025300.190     
25506比迪摩通五五购Ａ0.168-1.18%22/05/2025300.190     
25676比迪国君五五购Ａ0.183+1.10%22/05/2025300.190     
25792比迪星展四乙购Ａ0.146+1.39%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.175+0.57%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:20
  实时报价更新时间为 02/07/2024 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。