62385 恒指法巴七五熊Ｂ (R 熊证)
实时 按盘价 跌0.077 -0.010 (-11.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028-6.67%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.024-7.69%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.028-6.67%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.025-3.85%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.020-9.09%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.032-8.57%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.030-6.25%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.036-10.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.040-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.029-9.38%28/03/2025
     14,00021998恒指中银五三沽Ａ0.038-5.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.028-3.45%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.012-14.29%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.014-12.50%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.021-12.50%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.015-21.05%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.034-10.53%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.034-8.11%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.032-11.11%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.037-7.50%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.058-7.94%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.054-5.26%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.068-6.85%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.067-8.22%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.053-10.17%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.022-15.38%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.023-14.81%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.024-14.29%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.053-8.62%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.047-9.62%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.051-10.53%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.053-10.17%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.045-10.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.048-7.69%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.016-15.79%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.019-17.39%27/09/2024
     15,32321725恒指中银四九沽Ａ0.016-5.88%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.021-12.50%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.020-9.09%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.017-10.53%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.052-8.77%30/12/2024
22905恒指摩通四九购Ａ0.345+6.15%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.022-15.38%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.019-9.52%27/09/2024
23142恒指瑞银四九购Ａ0.325+4.84%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.037-9.76%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.035-12.50%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.036-7.69%28/11/2024
23059恒指摩通四十购Ａ0.355+5.97%30/10/202415,800     
23199恒指瑞银四十购Ａ0.350+4.48%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.039-7.14%28/11/2024
21911恒指摩通四八购Ｂ0.231+8.96%29/08/202416,200     
22857恒指花旗四八购Ｂ0.233+8.88%29/08/202416,200     
22833恒指法兴四八购Ｂ0.225+8.70%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.232+9.43%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.225+9.76%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.038-9.52%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.036-10.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.037-11.90%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.036-12.20%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.040-11.11%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0120.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0120.00%30/07/2024
22904恒指摩通四甲购Ａ0.285+5.56%28/11/202416,600     
23070恒指法巴四甲购Ａ0.290+3.57%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.290+5.45%28/11/202416,683     
23405恒指花旗四十购Ａ0.231+11.06%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.024-22.58%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.024-22.58%29/08/2024
23955恒指汇丰四十购Ａ0.223+9.85%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.232+7.91%30/10/202416,783     
23474恒指摩通四十购Ｂ0.217+8.50%30/10/202416,783     
24454恒指法兴四十购Ａ0.219+8.42%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.027-20.59%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.049-14.04%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.053-13.11%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.050-12.28%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.055-14.06%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.053-18.46%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.059-11.94%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.121-9.02%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.118-8.53%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.114-8.80%30/12/2024
21633恒指摩通四七购Ｂ0.143+17.21%30/07/202417,000     
21975恒指花旗四七购Ａ0.144+17.07%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.057-13.64%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.123-8.21%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.116-7.94%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.1310.00%30/12/2024
21872恒指汇丰四七购Ｂ0.133+15.65%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.142+17.36%30/07/202417,085     
22640恒指法兴四七购Ｃ0.135+16.38%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.015-28.57%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.014-26.32%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.016-27.27%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.017-26.09%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.015-31.82%30/07/2024
24379恒指摩通四十购Ｃ0.189+9.25%30/10/202417,388     
21700恒指摩通四八购Ａ0.140+12.90%29/08/202417,400     
21977恒指花旗四八购Ａ0.145+12.40%29/08/202417,400     
23929恒指中银四八购Ａ0.154+10.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.072-12.20%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.074-9.76%30/10/2024
22476恒指法兴四七购Ｂ0.099+22.22%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.187+11.98%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.201+8.65%30/10/202417,474     
24573恒指法兴四十购Ｂ0.184+9.52%30/10/202417,474     
21871恒指汇丰四八购Ａ0.137+14.17%29/08/202417,487     
21994恒指瑞银四八购Ａ0.142+11.81%29/08/202417,487     
22641恒指法兴四八购Ａ0.135+14.41%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.084-9.68%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.079-10.23%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.078-10.34%30/10/2024
23517恒指瑞银四七购Ｃ0.093+20.78%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.255+8.51%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.250+6.84%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.250+6.38%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.255+7.59%30/12/202417,587     
23153恒指花旗四乙购Ａ0.192+9.71%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.187+8.72%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.187+8.72%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.188+8.05%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.190+7.95%30/12/202417,688     
23896恒指法兴四九购Ａ0.139+13.01%27/09/202417,820     
23987恒指摩通四九购Ｂ0.130+12.07%27/09/202417,900     
24066恒指花旗四九购Ａ0.124+11.71%27/09/202417,900     
23958恒指汇丰四九购Ａ0.130+11.11%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.130+12.07%27/09/202417,909     
24043恒指中银四九购Ａ0.146+8.96%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.135-6.90%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.139-9.15%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.136-8.11%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.146-7.59%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.143-10.62%28/11/2024
24381恒指摩通四甲购Ｂ0.162+10.20%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.156+8.33%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.156+9.86%28/11/202418,391     
24592恒指法兴四甲购Ａ0.154+10.79%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.172-7.03%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.169-8.15%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.170-7.61%28/11/2024
22258恒指华泰四乙购Ａ0.152+4.83%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.174-7.94%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.173-7.49%28/11/2024
24380恒指摩通四乙购Ｄ0.157+9.79%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.158+9.72%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.155+8.39%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.157+6.80%30/12/202418,693     
22001恒指中银四乙购Ａ0.137+9.60%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.128+12.28%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.129+10.26%30/12/202418,982     
22631恒指摩通四乙购Ａ0.138+10.40%30/12/202418,982     
22713恒指法兴四乙购Ａ0.136+8.80%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.135+9.76%30/12/202418,982     
25977恒指国君四乙购Ａ0.1510.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.132+10.00%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.215-6.52%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.220-5.98%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.217-6.87%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.216-6.49%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.142+9.23%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.156+7.59%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.074+10.45%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.070+14.75%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.064+10.34%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.061+12.96%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.054+10.20%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.051+13.33%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.050+11.11%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.047+14.63%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.040+14.29%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.043+13.16%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.043+13.16%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.073+10.61%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.071+12.70%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.067+8.06%30/12/202420,301     
25149恒指花旗四甲购Ａ0.042+10.53%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.039+18.18%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.042+13.51%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.038+8.57%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.034+13.33%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.034+9.68%28/11/202420,703     
24956恒指中银五二购Ｂ0.087+8.75%27/02/202520,888     
25750恒指瑞银五二购Ａ0.083+12.16%27/02/202520,992     
25788恒指汇丰五二购Ａ0.085+10.39%27/02/202520,992     
25790恒指摩通五二购Ａ0.080+6.67%27/02/202520,992     
25800恒指花旗五二购Ｂ0.078+9.86%27/02/202520,992     
25824恒指法兴五二购Ａ0.086+10.26%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.031+10.71%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.030+11.11%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.031+10.71%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.030+15.38%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.028+12.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.032+10.34%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.033+6.45%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.032+14.29%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.033+13.79%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.030+11.11%30/12/202421,909     
25830恒指摩通六乙购Ａ0.103+7.29%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.00%30/12/202625,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:40
  实时报价更新时间为 02/07/2024 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。