62398 腾讯法巴六五牛Ｍ (R 牛证)
实时 按盘价 升0.086 +0.039 (+82.979%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
16802腾讯法巴六一购Ａ0.4700.00%05/01/2026370.000     
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.395+9.72%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.395+9.72%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.395+9.72%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.395+9.72%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.395+6.76%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.395+5.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.395+9.72%22/01/2026420.200     
25164腾讯中银六一购Ａ0.395+9.72%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.395+1.28%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.485+3.19%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.445+2.30%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.485+5.43%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.1000.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.025-21.88%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.024-20.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.030-34.78%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.019-17.39%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.022-26.67%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.031-13.89%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036-12.20%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.035-7.89%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035-12.50%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033-10.81%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.037-9.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040-13.04%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.037-11.90%24/12/2026
15728腾讯信证六六购Ａ0.280+13.36%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280+12.45%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.1200.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.020-9.09%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.090-17.43%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.087-21.62%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.093-13.89%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.089-23.93%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.107-22.46%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.075-18.48%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.088-22.81%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.00%23/06/2026
14148腾讯汇丰六七购Ａ0.255+15.38%02/07/2026500.00019349腾讯摩通六二沽Ａ0.016-11.11%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.015-6.25%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.098-24.03%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.078-18.75%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.067-19.28%26/05/2026
14321腾讯摩利六六购Ａ0.255+13.84%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.260+13.54%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.255+10.87%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.265+12.29%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.255+12.33%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255+13.33%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.260+11.11%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.013-27.78%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.016-40.74%27/02/2026
16198腾讯花旗六六购Ｂ0.218+14.14%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.221+13.33%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.031-22.50%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.030-28.57%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.030-30.23%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.024-44.19%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.029-32.56%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.029-32.56%09/03/2026
15921腾讯摩利六六购Ｃ0.209+18.08%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.216+14.89%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.213+12.70%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.208+15.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.206+17.05%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.209+14.21%23/06/2026530.500     
16185腾讯星展六六购Ａ0.217+14.81%23/06/2026530.500     
16225腾讯中银六六购Ａ0.206+17.71%23/06/2026530.500     
17450腾讯国君六六购Ａ0.214+15.05%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.036-35.71%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.027-22.86%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.041-26.79%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.051-38.55%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.051-37.04%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.057-30.49%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.050-26.47%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.047-31.88%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.043-23.21%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.049-26.87%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.010-9.09%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.011-26.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.011-26.67%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.013-23.53%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.012-36.84%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.010-16.67%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.071-30.39%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.071-33.64%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.069-33.01%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.067-34.31%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.082-30.51%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.080-27.27%02/04/2026
28221腾讯信证六四购Ａ0.154+23.20%27/04/2026560.000     
14864腾讯中银六四购Ａ0.149+21.14%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.145+27.19%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.144+26.32%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.147+23.53%20/04/2026560.500     
28490腾讯星展六四购Ａ0.144+27.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.150+27.12%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.149+24.17%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.143+26.55%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.115-31.95%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.096-34.25%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.097-31.21%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.100-31.97%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.093-32.12%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.155-27.91%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.081-33.06%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.117-29.09%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.082-31.09%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.070-33.96%18/03/2026
25743腾讯法巴六四购Ａ0.560+38.27%02/04/2026580.000     
18384腾讯国君六三购Ａ0.550+27.91%26/03/2026580.500     
18406腾讯中银六三购Ａ0.550+39.24%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.560+36.59%26/03/2026580.500     
14438腾讯星展六九购Ａ0.140+18.64%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.138+21.05%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.141+19.49%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.137+14.17%11/09/2026600.500     
14862腾讯中银六九购Ａ0.139+19.83%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.125+19.05%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.125+19.05%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.127+20.95%26/08/2026610.000     
15532腾讯中银六八购Ａ0.122+19.61%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.126+21.15%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.128+20.75%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.100+25.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.111+23.33%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.109+21.11%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.100+25.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.102+22.89%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.102+22.89%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.102+24.39%24/07/2026622.720     
15198腾讯星展六七购Ａ0.110+20.88%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097+22.78%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.110+19.57%24/07/2026622.720     
23165腾讯中银六七购Ａ0.098+20.99%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.047+193.75%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.049+122.73%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.022+29.41%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.033+153.85%27/01/2026660.500     
19481腾讯星展七八购Ａ0.190+10.47%30/08/2027668.880     
19620腾讯中银七八购Ａ0.174+11.54%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.153+15.04%09/07/2027669.990     
23686腾讯中银七七购Ａ0.156+11.43%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.137+14.17%24/03/2027688.880     
23793腾讯信证七三购Ａ0.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.116+16.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.118+15.69%17/03/2027689.380     
13245腾讯中银七三购Ａ0.126+15.60%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.122+12.96%17/03/2027689.380     
15080腾讯星展七三购Ａ0.117+15.84%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.121+18.63%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.115+15.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.124+13.76%17/03/2027689.380     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.163+32.52%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.148+30.97%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.154+30.51%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.140+28.44%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.152+29.91%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.145+28.32%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.136+25.93%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.159+32.50%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.147+25.64%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.133+30.39%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.142+30.28%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.114+39.02%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.110+29.41%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.106+23.26%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.103+30.38%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.085+34.92%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.100+29.87%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.098+28.95%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.085+28.79%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.093+30.99%26/05/2026759.380     
23117腾讯国君六五购Ａ0.111+32.14%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.360+16.13%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.210+8.81%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.150+11.94%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.151+11.03%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.020+25.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.033+43.48%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.031+24.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.025+47.06%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.021+50.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0200.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.018+38.46%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.022+15.79%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.026+36.84%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.114+15.15%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.081+28.57%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.090+23.29%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.101+29.49%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.091+28.17%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.090+28.57%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.098+28.95%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.085+18.06%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.087+22.54%02/06/2026801.880     
19747腾讯信证六三购Ａ0.027+35.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.023+21.05%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.069+18.97%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.015+7.14%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.064+25.49%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.057+39.02%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.074+39.62%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.012+9.09%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.041+32.26%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.043+34.37%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.055+34.15%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.051+45.71%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.042+35.48%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.051+41.67%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.040+21.21%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.039+30.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.043+16.22%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0110.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.061+19.61%02/06/2026848.000     
22524腾讯中银六五购Ａ0.062+29.17%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.051+6.25%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.050+25.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.055+27.91%26/05/2026848.500     
22745腾讯星展六五购Ａ0.043+34.37%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.057+39.02%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.058+28.89%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.032+23.08%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.024+26.32%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.040+33.33%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.041+32.26%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.032+33.33%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.034+41.67%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.033+32.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.034+3.03%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.033+22.22%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.071+29.09%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.069+23.21%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.070+27.27%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.016+14.29%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0140.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.230+7.89%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.019+11.76%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.012+20.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.022+15.79%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.023+27.78%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.031-3.13%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.022+15.79%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.021+16.67%23/04/2026908.580     
21103腾讯国君六四购Ａ0.023+4.55%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.051+15.91%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.025+47.06%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0170.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.011+10.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0130.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.023+15.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.104+25.30%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 11:44
  实时报价更新时间为 02/01/2026 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。