62432 恒指法兴六四熊６ (R 熊证)
实时 按盘价 跌0.068 -0.012 (-15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028-6.67%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.023-11.54%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.028-6.67%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.025-3.85%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.020-9.09%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.031-11.43%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.030-6.25%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.035-12.50%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.040-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.028-12.50%28/03/2025
     14,00021998恒指中银五三沽Ａ0.037-7.50%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.028-3.45%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.012-14.29%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.014-12.50%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.021-12.50%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.015-21.05%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.033-13.16%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.033-10.81%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.032-11.11%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.037-7.50%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.058-7.94%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.052-8.77%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.068-6.85%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.066-9.59%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.052-11.86%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.022-15.38%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.022-18.52%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.023-17.86%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.051-12.07%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.046-11.54%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.050-12.28%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.053-10.17%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.045-10.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.048-7.69%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.016-15.79%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.019-17.39%27/09/2024
     15,32321725恒指中银四九沽Ａ0.015-11.76%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.021-12.50%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.019-13.64%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.017-10.53%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.050-12.28%30/12/2024
22905恒指摩通四九购Ａ0.345+6.15%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.022-15.38%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.019-9.52%27/09/2024
23142恒指瑞银四九购Ａ0.325+4.84%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.036-12.20%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.035-12.50%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.036-7.69%28/11/2024
23059恒指摩通四十购Ａ0.360+7.46%30/10/202415,800     
23199恒指瑞银四十购Ａ0.355+5.97%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.038-9.52%28/11/2024
21911恒指摩通四八购Ｂ0.235+10.85%29/08/202416,200     
22857恒指花旗四八购Ｂ0.235+9.81%29/08/202416,200     
22833恒指法兴四八购Ｂ0.228+10.14%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.235+10.85%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.228+11.22%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.036-14.29%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.035-12.50%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.036-14.29%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.035-14.63%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.039-13.33%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0120.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.011-8.33%30/07/2024
22904恒指摩通四甲购Ａ0.290+7.41%28/11/202416,600     
23070恒指法巴四甲购Ａ0.295+5.36%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.295+7.27%28/11/202416,683     
23405恒指花旗四十购Ａ0.233+12.02%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.024-22.58%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.024-22.58%29/08/2024
23955恒指汇丰四十购Ａ0.225+10.84%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.235+9.30%30/10/202416,783     
23474恒指摩通四十购Ｂ0.220+10.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.222+9.90%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.027-20.59%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.047-17.54%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.051-16.39%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.049-14.04%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.053-17.19%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.052-20.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.057-14.93%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.120-9.77%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.116-10.08%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.113-9.60%30/12/2024
21633恒指摩通四七购Ｂ0.146+19.67%30/07/202417,000     
21975恒指花旗四七购Ａ0.147+19.51%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.055-16.67%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.121-9.70%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.114-9.52%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.1300.00%30/12/2024
21872恒指汇丰四七购Ｂ0.136+18.26%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.150+23.97%30/07/202417,085     
22640恒指法兴四七购Ｃ0.138+18.97%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.014-33.33%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.013-31.58%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.015-31.82%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.016-30.43%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.014-36.36%30/07/2024
24379恒指摩通四十购Ｃ0.192+10.98%30/10/202417,388     
21700恒指摩通四八购Ａ0.144+16.13%29/08/202417,400     
21977恒指花旗四八购Ａ0.147+13.95%29/08/202417,400     
23929恒指中银四八购Ａ0.157+12.14%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.071-13.41%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.072-12.20%30/10/2024
22476恒指法兴四七购Ｂ0.102+25.93%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.190+13.77%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.204+10.27%30/10/202417,474     
24573恒指法兴四十购Ｂ0.187+11.31%30/10/202417,474     
21871恒指汇丰四八购Ａ0.140+16.67%29/08/202417,487     
21994恒指瑞银四八购Ａ0.144+13.39%29/08/202417,487     
22641恒指法兴四八购Ａ0.138+16.95%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.082-11.83%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.077-12.50%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.077-11.49%30/10/2024
23517恒指瑞银四七购Ｃ0.096+24.68%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.255+8.51%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.255+8.97%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.255+8.51%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.260+9.70%30/12/202417,587     
23153恒指花旗四乙购Ａ0.194+10.86%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.188+9.30%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.190+10.47%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.190+9.20%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.192+9.09%30/12/202417,688     
23896恒指法兴四九购Ａ0.142+15.45%27/09/202417,820     
23987恒指摩通四九购Ｂ0.134+15.52%27/09/202417,900     
24066恒指花旗四九购Ａ0.127+14.41%27/09/202417,900     
23958恒指汇丰四九购Ａ0.132+12.82%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.132+13.79%27/09/202417,909     
24043恒指中银四九购Ａ0.149+11.19%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.132-8.97%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.137-10.46%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.135-8.78%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.144-8.86%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.141-11.87%28/11/2024
24381恒指摩通四甲购Ｂ0.165+12.24%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.158+9.72%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.158+11.27%28/11/202418,391     
24592恒指法兴四甲购Ａ0.156+12.23%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.170-8.11%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.168-8.70%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.168-8.70%28/11/2024
22258恒指华泰四乙购Ａ0.155+6.90%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.173-8.47%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.171-8.56%28/11/2024
24380恒指摩通四乙购Ｄ0.159+11.19%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.160+11.11%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.158+10.49%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.159+8.16%30/12/202418,693     
22001恒指中银四乙购Ａ0.138+10.40%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.130+14.04%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.131+11.97%30/12/202418,982     
22631恒指摩通四乙购Ａ0.141+12.80%30/12/202418,982     
22713恒指法兴四乙购Ａ0.139+11.20%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.137+11.38%30/12/202418,982     
25977恒指国君四乙购Ａ0.1520.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.134+11.67%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.213-7.39%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.219-6.41%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.215-7.73%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.214-7.36%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.144+10.77%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.158+8.97%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.077+14.93%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.071+16.39%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.066+13.79%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.063+16.67%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.055+12.24%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.052+15.56%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.052+15.56%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.048+17.07%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.041+17.14%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.044+15.79%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.044+15.79%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.075+13.64%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.072+14.29%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.068+9.68%30/12/202420,301     
25149恒指花旗四甲购Ａ0.044+15.79%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.041+24.24%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.042+13.51%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.040+14.29%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.035+16.67%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.035+12.90%28/11/202420,703     
24956恒指中银五二购Ｂ0.088+10.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.084+13.51%27/02/202520,992     
25788恒指汇丰五二购Ａ0.086+11.69%27/02/202520,992     
25790恒指摩通五二购Ａ0.081+8.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.079+11.27%27/02/202520,992     
25824恒指法兴五二购Ａ0.086+10.26%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.032+14.29%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.031+14.81%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.032+14.29%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.031+19.23%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.029+16.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.033+13.79%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.034+9.68%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.032+14.29%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.033+13.79%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.031+14.81%30/12/202421,909     
25830恒指摩通六乙购Ａ0.103+7.29%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.00%30/12/202625,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:30
  实时报价更新时间为 02/07/2024 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。