62708 恒指汇丰六四熊５ (R 熊证)
实时 按盘价 跌0.041 -0.002 (-4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.029-3.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.025-3.85%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.029-3.33%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0260.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.020-9.09%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.033-5.71%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.031-3.13%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.037-7.50%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.040-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.030-6.25%28/03/2025
     14,00021998恒指中银五三沽Ａ0.039-2.50%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.013-7.14%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.015-6.25%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.022-8.33%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.016-15.79%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.035-7.89%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.035-5.41%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.034-5.56%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.038-5.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.060-4.76%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.055-3.51%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.070-4.11%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.068-6.85%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.054-8.47%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.023-11.54%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.024-11.11%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.025-10.71%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.055-5.17%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.048-7.69%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.053-7.02%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.056-5.08%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.047-6.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.051-1.92%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.017-10.53%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.021-8.70%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.022-8.33%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.021-4.55%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.018-5.26%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.054-5.26%30/12/2024
22905恒指摩通四九购Ａ0.335+3.08%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.023-11.54%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.020-4.76%27/09/2024
23142恒指瑞银四九购Ａ0.315+1.61%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.039-4.88%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.038-5.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.037-5.13%28/11/2024
23059恒指摩通四十购Ａ0.340+1.49%30/10/202415,800     
23199恒指瑞银四十购Ａ0.340+1.49%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.040-4.76%28/11/2024
21911恒指摩通四八购Ｂ0.223+5.19%29/08/202416,200     
22857恒指花旗四八购Ｂ0.223+4.21%29/08/202416,200     
22833恒指法兴四八购Ｂ0.215+3.86%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.223+5.19%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.216+5.37%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.039-7.14%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.038-5.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.039-7.14%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.038-7.32%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.041-8.89%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0120.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0120.00%30/07/2024
22904恒指摩通四甲购Ａ0.275+1.85%28/11/202416,600     
23070恒指法巴四甲购Ａ0.2800.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.280+1.82%28/11/202416,683     
23405恒指花旗四十购Ａ0.222+6.73%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.026-16.13%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.027-12.90%29/08/2024
23955恒指汇丰四十购Ａ0.214+5.42%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.224+4.19%30/10/202416,783     
23474恒指摩通四十购Ｂ0.208+4.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.210+3.96%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.029-14.71%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.052-8.77%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.054-11.48%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.053-7.02%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.058-9.38%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.057-12.31%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.061-8.96%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.126-5.26%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.123-4.65%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.119-4.80%30/12/2024
21633恒指摩通四七购Ｂ0.132+8.20%30/07/202417,000     
21975恒指花旗四七购Ａ0.134+8.94%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.060-9.09%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.127-5.22%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.121-3.97%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.1360.00%30/12/2024
21872恒指汇丰四七购Ｂ0.123+6.96%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.132+9.09%30/07/202417,085     
22640恒指法兴四七购Ｃ0.125+7.76%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.017-19.05%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.015-21.05%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.018-18.18%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.019-17.39%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.017-22.73%30/07/2024
24379恒指摩通四十购Ｃ0.180+4.05%30/10/202417,388     
21700恒指摩通四八购Ａ0.132+6.45%29/08/202417,400     
21977恒指花旗四八购Ａ0.136+5.43%29/08/202417,400     
23929恒指中银四八购Ａ0.145+3.57%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.075-8.54%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.077-6.10%30/10/2024
22476恒指法兴四七购Ｂ0.090+11.11%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.179+7.19%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.193+4.32%30/10/202417,474     
24573恒指法兴四十购Ｂ0.176+4.76%30/10/202417,474     
21871恒指汇丰四八购Ａ0.129+7.50%29/08/202417,487     
21994恒指瑞银四八购Ａ0.133+4.72%29/08/202417,487     
22641恒指法兴四八购Ａ0.127+7.63%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.087-6.45%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.082-6.82%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.082-5.75%30/10/2024
23517恒指瑞银四七购Ｃ0.085+10.39%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.246+4.68%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.243+3.85%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.244+3.83%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.247+4.22%30/12/202417,587     
23153恒指花旗四乙购Ａ0.184+5.14%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.179+4.07%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.180+4.65%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.180+3.45%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.183+3.98%30/12/202417,688     
23896恒指法兴四九购Ａ0.131+6.50%27/09/202417,820     
23987恒指摩通四九购Ｂ0.123+6.03%27/09/202417,900     
24066恒指花旗四九购Ａ0.114+2.70%27/09/202417,900     
23958恒指汇丰四九购Ａ0.122+4.27%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.122+5.17%27/09/202417,909     
24043恒指中银四九购Ａ0.138+2.99%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.139-4.14%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.144-5.88%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.142-4.05%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.151-4.43%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.149-6.87%28/11/2024
24381恒指摩通四甲购Ｂ0.154+4.76%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.149+3.47%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.148+4.23%28/11/202418,391     
24592恒指法兴四甲购Ａ0.147+5.76%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.178-3.78%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.175-4.89%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.176-4.35%28/11/2024
22258恒指华泰四乙购Ａ0.1450.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.180-4.76%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.180-3.74%28/11/2024
24380恒指摩通四乙购Ｄ0.150+4.90%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.152+5.56%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.148+3.50%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.149+1.36%30/12/202418,693     
22001恒指中银四乙购Ａ0.130+4.00%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.121+6.14%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.124+5.98%30/12/202418,982     
22631恒指摩通四乙购Ａ0.131+4.80%30/12/202418,982     
22713恒指法兴四乙购Ａ0.130+4.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.129+4.88%30/12/202418,982     
25977恒指国君四乙购Ａ0.1440.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.126+5.00%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.222-3.48%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.227-2.99%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.224-3.86%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.223-3.46%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.136+4.62%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.150+3.45%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.071+5.97%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.066+8.20%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.061+5.17%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.059+9.26%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.050+2.04%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.048+6.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.048+6.67%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.044+7.32%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.038+8.57%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.041+7.89%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.041+7.89%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.069+4.55%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.067+6.35%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.064+3.23%30/12/202420,301     
25149恒指花旗四甲购Ａ0.040+5.26%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.037+12.12%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.039+5.41%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.036+2.86%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.033+10.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.033+6.45%28/11/202420,703     
24956恒指中银五二购Ｂ0.083+3.75%27/02/202520,888     
25750恒指瑞银五二购Ａ0.079+6.76%27/02/202520,992     
25788恒指汇丰五二购Ａ0.081+5.19%27/02/202520,992     
25790恒指摩通五二购Ａ0.077+2.67%27/02/202520,992     
25800恒指花旗五二购Ｂ0.074+4.23%27/02/202520,992     
25824恒指法兴五二购Ａ0.082+5.13%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.029+3.57%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.029+7.41%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.029+3.57%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.028+7.69%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.027+8.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.030+3.45%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0310.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.030+7.14%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.031+6.90%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.029+7.41%30/12/202421,909     
25830恒指摩通六乙购Ａ0.103+7.29%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.00%30/12/202625,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 11:06
  实时报价更新时间为 02/07/2024 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。