62731 海油汇丰五四熊B (R 熊证)
实时 按盘价 跌0.141 -0.004 (-2.759%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.64023876海油汇丰五三沽A0.0130.00%24/03/2025
     15.64023978海油瑞银五三沽A0.0120.00%24/03/2025
     15.66023730海油法兴五三沽A0.013-7.14%31/03/2025
     16.48024806海油汇丰五二沽A0.018-18.18%21/02/2025
     16.48025514海油星展五二沽A0.015-16.67%21/02/2025
     16.48025561海油瑞银五二沽A0.015-25.00%21/02/2025
     16.48026661海油花旗五二沽A0.015-21.05%21/02/2025
     16.48027065海油国君五二沽A0.038-19.15%21/02/2025
     16.50024414海油信证五二沽A0.025-19.35%28/02/2025
     17.36025869海油汇丰五五沽A0.152-8.43%23/05/2025
     17.36025872海油瑞银五五沽A0.129-9.15%23/05/2025
     17.36025922海油法兴五五沽A0.128-8.57%23/05/2025
     17.36025957海油华泰五五沽A0.105-8.70%23/05/2025
     17.36026077海油花旗五五沽A0.135-7.53%23/05/2025
     17.36026681海油中银五五沽A0.127-8.63%29/05/2025
     17.38025583海油麦银五五沽A0.157-8.19%30/05/2025
     18.33027218海油信证五五沽A0.205-8.07%30/05/2025
29287海油中银五八购A0.420+7.69%28/08/202518.600     
28988海油花旗五五购B0.155+7.64%19/05/202519.360     
27342海油信证五五购B0.154+9.22%26/05/202519.380     
28990海油瑞银五五购C0.154+7.69%19/05/202519.400     
27418海油法兴五六购B0.128+9.40%30/06/202519.980     
28840海油汇丰五六购B0.128+8.47%23/06/202520.000     
28906海油中银五六购A0.112+10.89%30/06/202520.000     
26778海油信证五二购B0.033+13.79%24/02/202520.880     
26879海油花旗五二购B0.025+8.70%17/02/202520.930     
26910海油瑞银五二购B0.026+13.04%17/02/202520.930     
28591海油星展五二购B0.034+6.25%17/02/202520.930     
23647海油麦银五六购A0.189+9.88%03/06/202521.500     
29338海油法巴五五购C0.00%27/05/202521.520     
29259海油花旗五五购C0.189+6.18%27/05/202521.550     
26857海油中银五四购A0.073+12.31%28/04/202522.830     
27416海油法巴五五购B0.078+8.33%06/05/202522.850     
27327海油汇丰五四购A0.090+11.11%17/04/202522.880     
27328海油星展五四购A0.105+11.70%17/04/202522.880     
27330海油国君五四购A0.138+5.34%17/04/202522.880     
27336海油瑞银五四购A0.117+10.38%17/04/202522.880     
27362海油摩通五四购A0.130+8.33%17/04/202522.880     
29480海油华泰五九购A0.133+10.83%01/09/202523.500     
26771海油花旗五二购A0.0100.00%20/02/202523.980     
24293海油中银五二购A0.0100.00%27/02/202524.000     
27277海油华泰五二购A0.0100.00%20/02/202524.050     
26411海油法兴五二购A0.0100.00%28/02/202524.800     
26462海油汇丰五二购A0.0100.00%21/02/202524.850     
24413海油信证五二购A0.0100.00%28/02/202525.000     
24695海油法巴五三购A0.0150.00%04/03/202525.000     
25892海油东亚五五购A0.0520.00%28/05/202525.000     
26498海油法巴五六购A0.032+6.67%03/06/202525.000     
24717海油韩投五二购A0.0100.00%21/02/202525.050     
25224海油瑞银五二购A0.0110.00%21/02/202525.050     
26436海油瑞银五五购B0.049+4.26%21/05/202525.050     
26629海油星展五二购A0.0100.00%21/02/202525.050     
26638海油国君五二购A0.0120.00%21/02/202525.050     
26406海油花旗五四购A0.023+4.55%29/04/202525.500     
28220海油信证五九购A0.044+4.76%22/09/202528.800     
24439海油麦银五十购A0.079+6.76%03/10/202528.880     
26418海油法巴五十购A0.00%03/10/202528.880     
25323海油花旗五九购A0.072+7.46%25/09/202528.930     
26726海油瑞银五九购A0.076+7.04%25/09/202528.930     
28742海油中银五九购B0.069+7.81%25/09/202528.930     
25929海油法兴五六购A0.021+5.00%30/06/202529.000     
25975海油瑞银五六购A0.018+5.88%23/06/202529.050     
25989海油汇丰五六购A0.016+6.67%23/06/202529.050     
25907海油法巴五五购A0.0150.00%06/05/202530.000     
25886海油信证五五购A0.0160.00%23/05/202532.000     
25945海油瑞银五五购A0.0120.00%16/05/202532.050     
26213海油华泰五五购A0.0100.00%16/05/202532.050     
26338海油花旗五五购A0.0100.00%16/05/202532.050     
26139海油中银五九购A0.049+6.52%30/09/202535.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/01/2025 09:53
  实时报价更新时间为 08/01/2025 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。