62770 恒指瑞银七三熊Ｙ (R 熊证)
实时 按盘价 跌0.050 -0.007 (-12.281%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0300.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.025-3.85%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0300.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0260.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.021-4.55%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.034-2.86%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0320.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.039-2.50%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.041-6.82%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.031-3.13%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0400.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0140.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.015-6.25%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.023-4.17%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.017-10.53%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.037-2.63%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.036-2.70%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.035-2.78%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.039-2.50%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062-1.59%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0570.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.071-2.74%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.070-4.11%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.056-5.08%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.024-7.69%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.025-7.41%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.026-7.14%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.056-3.45%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.050-3.85%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.055-3.51%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.056-5.08%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.048-4.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0520.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.018-5.26%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.022-4.35%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.023-4.17%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0220.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0190.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.054-5.26%30/12/2024
22905恒指摩通四九购Ａ0.3250.00%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.024-7.69%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0210.00%27/09/2024
23142恒指瑞银四九购Ａ0.3100.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.040-2.44%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.039-2.50%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.038-2.56%28/11/2024
23059恒指摩通四十购Ａ0.3350.00%30/10/202415,800     
23199恒指瑞银四十购Ａ0.3350.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.041-2.38%28/11/2024
21911恒指摩通四八购Ｂ0.216+1.89%29/08/202416,200     
22857恒指花旗四八购Ｂ0.216+0.93%29/08/202416,200     
22833恒指法兴四八购Ｂ0.209+0.97%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.216+1.89%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.210+2.44%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.041-2.38%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.039-2.50%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.040-4.76%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.040-2.44%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.043-4.44%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0120.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0120.00%30/07/2024
22904恒指摩通四甲购Ａ0.2700.00%28/11/202416,600     
23070恒指法巴四甲购Ａ0.2800.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.2750.00%28/11/202416,683     
23405恒指花旗四十购Ａ0.216+3.85%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.028-9.68%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.029-6.45%29/08/2024
23955恒指汇丰四十购Ａ0.208+2.46%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.218+1.40%30/10/202416,783     
23474恒指摩通四十购Ｂ0.202+1.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.205+1.49%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.030-11.76%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.055-3.51%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.057-6.56%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.055-3.51%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.060-6.25%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.060-7.69%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.064-4.48%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.129-3.01%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.126-2.33%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.122-2.40%30/12/2024
21633恒指摩通四七购Ｂ0.126+3.28%30/07/202417,000     
21975恒指花旗四七购Ａ0.127+3.25%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.062-6.06%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.130-2.99%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.124-1.59%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.1400.00%30/12/2024
21872恒指汇丰四七购Ｂ0.117+1.74%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.125+3.31%30/07/202417,085     
22640恒指法兴四七购Ｃ0.119+2.59%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.018-14.29%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.017-10.53%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.020-9.09%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.020-13.04%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.019-13.64%30/07/2024
24379恒指摩通四十购Ｃ0.174+0.58%30/10/202417,388     
21700恒指摩通四八购Ａ0.125+0.81%29/08/202417,400     
21977恒指花旗四八购Ａ0.130+0.78%29/08/202417,400     
23929恒指中银四八购Ａ0.1400.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.079-3.66%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.080-2.44%30/10/2024
22476恒指法兴四七购Ｂ0.085+4.94%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.173+3.59%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.187+1.08%30/10/202417,474     
24573恒指法兴四十购Ｂ0.170+1.19%30/10/202417,474     
21871恒指汇丰四八购Ａ0.123+2.50%29/08/202417,487     
21994恒指瑞银四八购Ａ0.128+0.79%29/08/202417,487     
22641恒指法兴四八购Ａ0.121+2.54%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.090-3.23%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.085-3.41%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.085-2.30%30/10/2024
23517恒指瑞银四七购Ｃ0.080+3.90%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.239+1.70%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.236+0.85%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.237+0.85%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.240+1.27%30/12/202417,587     
23153恒指花旗四乙购Ａ0.179+2.29%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.174+1.16%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.175+1.74%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.176+1.15%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.178+1.14%30/12/202417,688     
23896恒指法兴四九购Ａ0.126+2.44%27/09/202417,820     
23987恒指摩通四九购Ｂ0.118+1.72%27/09/202417,900     
24066恒指花旗四九购Ａ0.1110.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.1170.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.1160.00%27/09/202417,909     
24043恒指中银四九购Ａ0.1340.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.143-1.38%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.148-3.27%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.146-1.35%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.155-1.90%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.153-4.37%28/11/2024
24381恒指摩通四甲购Ｂ0.149+1.36%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.1440.00%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.144+1.41%28/11/202418,391     
24592恒指法兴四甲购Ａ0.142+2.16%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.182-1.62%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.179-2.72%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.180-2.17%28/11/2024
22258恒指华泰四乙购Ａ0.1450.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.185-2.12%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.184-1.60%28/11/2024
24380恒指摩通四乙购Ｄ0.145+1.40%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.147+2.08%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.1430.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.146-0.68%30/12/202418,693     
22001恒指中银四乙购Ａ0.126+0.80%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.117+2.63%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.119+1.71%30/12/202418,982     
22631恒指摩通四乙购Ａ0.128+2.40%30/12/202418,982     
22713恒指法兴四乙购Ａ0.1250.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.125+1.63%30/12/202418,982     
25977恒指国君四乙购Ａ0.1400.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.1200.00%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.226-1.74%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.232-0.85%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.229-1.72%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.227-1.73%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.132+1.54%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.146+0.69%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.068+1.49%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.063+3.28%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.059+1.72%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.055+1.85%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.048-2.04%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.046+2.22%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.046+2.22%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.042+2.44%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.036+2.86%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.039+2.63%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.039+2.63%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.0660.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.065+3.17%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.0620.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.0380.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.035+6.06%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.0370.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.034-2.86%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.031+3.33%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0310.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.0800.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.076+2.70%27/02/202520,992     
25788恒指汇丰五二购Ａ0.078+1.30%27/02/202520,992     
25790恒指摩通五二购Ａ0.074-1.33%27/02/202520,992     
25800恒指花旗五二购Ｂ0.0710.00%27/02/202520,992     
25824恒指法兴五二购Ａ0.079+1.28%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0280.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0270.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0280.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.027+3.85%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0250.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0290.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0310.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.029+3.57%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.030+3.45%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.028+3.70%30/12/202421,909     
25830恒指摩通六乙购Ａ0.102+6.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.00%30/12/202625,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 11:23
  实时报价更新时间为 02/07/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。