62997 恒指摩通八乙熊Ｉ (R 熊证)
实时 按盘价 升0.056 +0.022 (+64.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.019+11.76%26/02/2026
     22,88519821恒指中银六二沽Ａ0.021+16.67%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.024+14.29%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.021+16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0210.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.021+16.67%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.026+18.18%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.023+15.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.100+8.70%28/05/2026
     23,28323125恒指中银六五沽Ａ0.104+9.47%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.097+8.99%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.098+10.11%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.105+8.25%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.105+9.37%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.062+14.81%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.062+14.81%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.062+12.73%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.061+15.09%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.062+14.81%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.061+12.96%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.067+13.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.066+11.86%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.017+41.67%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.018+28.57%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.019+26.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.017+30.77%29/01/2026
     24,47719395恒指国君六一沽Ａ0.023+27.78%29/01/2026
     24,47719402恒指中银六一沽Ａ0.016+14.29%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.017+30.77%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.021+40.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.026+18.18%29/01/2026
     24,87520720恒指中银六三沽Ａ0.086+13.16%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.082+12.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.082+12.33%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.084+12.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.082+15.49%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.126+8.62%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.129+8.40%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.122+9.91%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.125+9.65%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.131+9.17%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.124+8.77%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.087+14.47%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.092+13.58%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.090+12.50%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.133+9.02%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.1360.00%28/05/2026
25830恒指摩通六乙购Ａ0.395-4.82%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380-6.17%30/12/202625,000     
27569恒指国君六乙购Ａ0.440-2.22%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.365-3.95%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370-6.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380-3.80%30/12/202625,125     
29583恒指中银六乙购Ａ0.415-2.35%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.127+10.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.125+11.61%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.121+11.01%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.125+11.61%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.121+14.15%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.124+12.73%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.133+12.71%30/03/2026
22978恒指摩通六五购Ｂ0.116-8.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.1190.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.107-10.08%28/05/202626,733     
23126恒指中银六五购Ａ0.117-10.69%28/05/202626,733     
23146恒指花旗六五购Ｂ0.107-9.32%28/05/202626,733     
23203恒指摩利六五购Ａ0.106-9.40%28/05/202626,733     
23235恒指法兴六五购Ｂ0.107-10.08%28/05/202626,733     
23637恒指国君六五购Ａ0.112-9.68%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.108-8.47%28/05/202626,733     
19755恒指摩通六二购Ａ0.045-15.09%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.036-20.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.039-17.02%26/02/202627,135     
19900恒指法兴六二购Ｂ0.039-15.22%26/02/202627,135     
21831恒指花旗六二购Ｂ0.041-14.58%26/02/202627,135     
22171恒指摩利六二购Ｂ0.038-22.45%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.038-15.56%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.1400.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0130.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.088-9.28%28/05/202628,200     
23087恒指法兴六五购Ａ0.082-9.89%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.083-9.78%28/05/202628,341     
23105恒指花旗六五购Ａ0.078-12.36%28/05/202628,341     
23128恒指中银六五购Ｂ0.088-9.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.083-9.78%28/05/202628,341     
23204恒指摩利六五购Ｂ0.087-9.38%28/05/202628,341     
21186恒指摩通六三购Ａ0.032-11.11%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.031-8.82%30/03/202628,700     
21318恒指中银六三购Ａ0.028-15.15%30/03/202628,743     
21334恒指摩利六三购Ｂ0.033-10.81%30/03/202628,743     
21343恒指瑞银六三购Ａ0.026-13.33%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.030-9.09%30/03/202628,743     
22368恒指国君六三购Ａ0.032-13.51%30/03/202628,743     
28840恒指法兴六三购Ｂ0.029-9.38%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0200.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.015-16.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.016-11.11%26/02/202629,145     
19661恒指汇丰六二购Ａ0.014-17.65%26/02/202629,145     
19678恒指中银六二购Ａ0.014-6.67%26/02/202629,145     
19756恒指摩通六二购Ｂ0.017-5.56%26/02/202629,145     
19826恒指摩利六二购Ａ0.016-11.11%26/02/202629,145     
20049恒指花旗六二购Ａ0.0170.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.117-5.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.111-5.13%30/12/202630,000     
21187恒指摩通六三购Ｂ0.022-8.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-4.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.110-5.98%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.115-4.17%30/12/202630,150     
20048恒指花旗六乙购Ａ0.110-8.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.115-5.74%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.113-4.24%30/12/202630,150     
21333恒指摩利六三购Ａ0.019-13.64%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.018-10.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-14.29%30/03/202630,150     
21516恒指法兴六三购Ａ0.021-8.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-9.09%30/03/202630,150     
22642恒指花旗六三购Ａ0.021-4.55%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 11:51
  实时报价更新时间为 31/12/2025 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。