63201 宁德汇丰六十牛Ａ (R 牛证)
实时 按盘价 跌0.590 -0.100 (-14.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.970-6.73%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.790-8.14%24/12/2026333.750     
16883宁德中银六乙购Ａ0.790-7.06%31/12/2026348.880     
16994宁德星展六乙购Ａ0.810-4.71%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.760-9.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.780-8.24%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.800-9.09%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.790-7.06%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0160.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.053+23.26%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.055+25.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.049+19.51%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.050+19.05%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.045+18.42%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.012+20.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.048+17.07%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.017-5.56%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0130.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.022+46.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.048+37.14%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.053+60.61%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.061+24.49%28/10/2026
16725宁德中银六六购Ａ2.660-16.09%30/06/2026458.880     
17714宁德信证六六购Ａ2.670-16.30%23/06/2026459.080     
25056宁德信证六乙购Ａ0.550-12.70%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.540-14.29%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.540-15.62%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.570-10.94%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.550-12.70%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.073+23.73%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.083+22.06%26/04/2027
     515.05027369宁德信证七四沽Ａ0.068+21.43%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.091+22.97%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.086+21.13%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.083+25.76%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.098+22.50%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.079+14.49%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.077+24.19%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.081+22.73%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
23208宁德摩利六六购Ａ1.7200.00%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.099+23.75%05/01/2027
24551宁德华泰六七购Ａ1.210-27.54%28/07/2026618.000     
25168宁德法巴六七购Ａ1.160-27.95%21/07/2026618.000     
25054宁德星展六七购Ａ1.200-26.83%21/07/2026618.500     
25111宁德中银六七购Ａ1.150-29.88%21/07/2026618.500     
25205宁德摩通六七购Ａ1.200-28.14%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.290-27.93%21/07/2026618.500     
26714宁德国君六七购Ａ1.170-29.52%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.180-28.05%21/07/2026618.500     
25068宁德麦银六七购Ａ1.210-26.22%27/07/2026618.888     
26455宁德法兴六七购Ａ1.160-30.12%20/07/2026619.388     
28524宁德信证六九购Ａ0.250-26.47%30/09/2026628.880     
13229宁德中银六九购Ａ0.241-25.85%23/09/2026629.380     
13333宁德星展六九购Ａ0.250-27.54%23/09/2026629.380     
13337宁德摩利六九购Ａ0.247-25.15%23/09/2026629.380     
14026宁德摩通六九购Ａ0.250-27.54%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.255-23.88%23/09/2026629.380     
16117宁德花旗六九购Ａ0.255-25.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.250-25.37%23/09/2026629.380     
27136宁德国君六九购Ａ0.270-20.59%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.255-23.88%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.1320.00%02/12/2026
26770宁德法巴六十购Ａ1.070-26.21%05/10/2026668.000     
27016宁德华泰六九购Ａ1.020-29.66%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.215-24.56%02/12/2026708.000     
28861宁德中银六甲购Ａ0.188-26.27%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.153-25.37%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.155-27.57%31/12/2026788.000     
27702宁德国君六乙购Ａ0.153-28.17%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.156-27.10%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.147-27.94%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.160-25.23%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.142-27.92%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.138-29.59%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.435-34.09%15/09/2026810.000     
27258宁德摩通七四购Ａ0.195-22.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.181-24.27%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.193-22.49%23/04/2027830.500     
27839宁德法兴七四购Ａ0.191-22.36%23/04/2027830.500     
28230宁德信证七四购Ａ0.182-23.85%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.134-27.57%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.134-29.10%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.136-27.66%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.128-28.49%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.125-29.38%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.375-37.50%17/09/2026837.500     
28239宁德法巴七三购Ａ0.164-23.72%02/03/2027838.000     
28591宁德星展七二购Ａ0.178-22.94%23/02/2027838.500     
29100宁德国君七一购Ａ0.150-27.18%29/01/2027850.000     
29526宁德摩通七一购Ａ0.125-27.33%19/01/2027888.880     
27261宁德国君六十购Ａ0.185-39.34%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.186-39.02%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.154-38.40%11/09/2026999.900     
27675宁德麦银六九购Ａ0.220-33.33%29/09/2026999.999     
27236宁德信证六九购Ｂ0.148-41.96%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.143-37.83%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.158-34.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.159-41.11%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.159-41.11%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.145-44.23%11/09/20261,001.000     
13187宁德麦银七三购Ａ0.1230.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.206-34.60%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 17:59
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。