63201 宁德汇丰六十牛Ａ (R 牛证)
实时 按盘价 跌0.365 -0.085 (-18.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.740-8.64%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.580-10.77%24/12/2026333.750     
16883宁德中银六乙购Ａ0.630-5.97%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650-2.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.550-15.38%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.580-6.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.630-7.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620-4.62%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.014-12.50%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.077+28.33%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.014-22.22%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.085+25.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.071+9.23%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071+1.43%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071+12.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.061+45.24%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.068+15.25%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.080+37.93%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.073+15.87%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0350.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.049-18.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.075+41.51%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.056+24.44%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.058+38.10%02/09/2026
     408.68026420宁德中银六八沽Ａ0.039+5.41%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.068+13.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.074+39.62%02/09/2026
     449.80027243宁德国君六十沽Ａ0.192+30.61%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.209+22.94%28/10/2026
16725宁德中银六六购Ａ1.890-17.83%30/06/2026458.880     
17714宁德信证六六购Ａ1.890-15.63%23/06/2026459.080     
25056宁德信证六乙购Ａ0.395-13.19%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.350-13.58%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.380-18.28%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425-10.53%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.400-13.98%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.119+17.82%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.136+14.29%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.147+13.95%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.141+17.50%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.164+11.56%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.149+12.88%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.157+20.77%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.149+14.62%19/03/2027
22868宁德华泰六五购Ａ0.730-27.72%26/05/2026580.000     
23008宁德法兴六五购Ａ0.690-33.65%18/05/2026580.500     
23044宁德国君六五购Ａ0.760-27.62%18/05/2026580.500     
24328宁德中银六五购Ｃ0.710-31.73%18/05/2026580.500     
24813宁德法巴六六购Ａ0.610-24.69%02/06/2026599.800     
23208宁德摩利六六购Ａ0.620-29.55%08/06/2026599.900     
24729宁德花旗六六购Ａ0.600-31.03%01/06/2026600.000     
24663宁德信证六六购Ｂ0.700-30.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.610-32.97%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.580-29.27%01/06/2026600.400     
24732宁德国君六六购Ａ0.690-27.37%01/06/2026600.400     
24762宁德摩通六六购Ａ0.650-30.85%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.610-32.22%01/06/2026600.400     
24551宁德华泰六七购Ａ0.650-25.29%28/07/2026618.000     
25168宁德法巴六七购Ａ0.620-23.46%21/07/2026618.000     
25054宁德星展六七购Ａ0.760-24.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.690-23.33%21/07/2026618.500     
25205宁德摩通六七购Ａ0.710-27.55%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.690-23.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.700-24.73%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.630-25.88%21/07/2026618.500     
25068宁德麦银六七购Ａ0.710-18.39%27/07/2026618.888     
26455宁德法兴六七购Ａ0.670-24.72%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.173-23.45%30/09/2026628.880     
13229宁德中银六九购Ａ0.143-23.12%23/09/2026629.380     
13333宁德星展六九购Ａ0.164-24.42%23/09/2026629.380     
13337宁德摩利六九购Ａ0.146-22.75%23/09/2026629.380     
14026宁德摩通六九购Ａ0.165-23.61%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.164-21.53%23/09/2026629.380     
16117宁德花旗六九购Ａ0.151-21.76%23/09/2026629.380     
21916宁德法兴六九购Ａ0.158-21.39%23/09/2026629.380     
27136宁德国君六九购Ａ0.161-22.60%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.390-36.07%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.390-37.10%21/05/2026640.380     
24073宁德中银六五购Ｂ0.385-34.75%21/05/2026640.380     
24313宁德国君六五购Ｂ0.355-41.80%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.265-40.45%26/05/2026667.500     
23007宁德法巴六五购Ａ0.270-37.21%18/05/2026668.000     
23443宁德摩通六五购Ａ0.280-43.43%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.242-45.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.239-45.06%18/05/2026668.000     
26770宁德法巴六十购Ａ0.640-13.51%05/10/2026668.000     
27016宁德华泰六九购Ａ0.600-22.08%25/09/2026668.500     
22740宁德麦银六六购Ａ0.134-46.40%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.142-28.28%31/12/2026788.000     
27702宁德国君六乙购Ａ0.136-20.93%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.116-21.62%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.147-14.53%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.280-25.33%15/09/2026810.000     
27258宁德摩通七四购Ａ0.164-20.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.186-13.08%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.155-19.27%23/04/2027830.500     
27839宁德法兴七四购Ａ0.137-18.45%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.209-29.15%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.127-35.53%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.104-33.33%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.139-36.82%11/09/2026999.900     
27675宁德麦银六九购Ａ0.147-32.57%29/09/2026999.999     
27236宁德信证六九购Ｂ0.166-30.54%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.139-29.44%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.129-21.82%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.156-18.75%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 13:04
  实时报价更新时间为 14/04/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。