63405 宁德法巴六甲牛Ｃ (R 牛证)
实时 按盘价 跌0.014 -0.082 (-85.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860-5.49%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.700-7.89%24/12/2026333.750     
16883宁德中银六乙购Ａ0.690-5.48%31/12/2026348.880     
16994宁德星展六乙购Ａ0.720-6.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-8.22%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700-5.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710-5.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.710-5.33%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.067+19.64%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.069+13.11%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+10.71%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059+13.46%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054+12.50%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.057+7.55%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.015+7.14%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.012+20.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.019+26.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.206+29.56%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.147+24.58%05/01/2027
     449.80027243宁德国君六十沽Ａ0.056+27.27%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.068+47.83%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.096+33.33%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.455-12.50%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.455-12.50%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.455-12.50%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.470-11.32%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.465-10.58%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.095+17.28%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.098+18.07%26/04/2027
     515.05027369宁德信证七四沽Ａ0.085+14.86%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.100+13.64%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.101+17.44%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.102+15.91%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.105+19.32%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.100+17.65%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.104+16.85%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.102+18.60%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.130+6.56%02/06/2027
     600.00029641宁德国君七一沽Ａ0.110+18.28%05/01/2027
24551宁德华泰六七购Ａ0.780-28.44%28/07/2026618.000     
25168宁德法巴六七购Ａ0.720-30.77%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.690-31.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.790-31.30%21/07/2026618.500     
26714宁德国君六七购Ａ0.760-28.30%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.770-26.67%21/07/2026618.500     
25068宁德麦银六七购Ａ0.750-29.25%27/07/2026618.888     
26455宁德法兴六七购Ａ0.750-29.91%20/07/2026619.388     
28524宁德信证六九购Ａ0.190-22.45%30/09/2026628.880     
13229宁德中银六九购Ａ0.177-22.37%23/09/2026629.380     
13333宁德星展六九购Ａ0.181-21.65%23/09/2026629.380     
13337宁德摩利六九购Ａ0.178-22.61%23/09/2026629.380     
14026宁德摩通六九购Ａ0.185-23.55%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.192-18.64%23/09/2026629.380     
16117宁德花旗六九购Ａ0.190-20.83%23/09/2026629.380     
21916宁德法兴六九购Ａ0.186-21.19%23/09/2026629.380     
27136宁德国君六九购Ａ0.185-22.27%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.187-21.76%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.136+21.43%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.154+22.22%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.155+18.32%02/12/2026
26770宁德法巴六十购Ａ0.750-25.74%05/10/2026668.000     
27016宁德华泰六九购Ａ0.790-22.55%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.152-22.05%02/12/2026708.000     
28861宁德中银六甲购Ａ0.139-23.20%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.119-19.05%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.119-21.71%31/12/2026788.000     
27702宁德国君六乙购Ａ0.112-22.22%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.116-21.62%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.112-21.68%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.126-18.18%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.105-22.22%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.107-22.46%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.280-29.11%15/09/2026810.000     
27258宁德摩通七四购Ａ0.147-18.33%30/04/2027828.880     
27275宁德中银七四购Ａ0.153-14.53%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.147-16.95%23/04/2027830.500     
27839宁德法兴七四购Ａ0.150-18.03%23/04/2027830.500     
28230宁德信证七四购Ａ0.153-17.74%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.114-12.98%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.100-21.26%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.098-22.83%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.089-22.61%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.099-19.51%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.236-28.48%17/09/2026837.500     
28239宁德法巴七三购Ａ0.133-17.39%02/03/2027838.000     
28591宁德星展七二购Ａ0.133-17.39%23/02/2027838.500     
29100宁德国君七一购Ａ0.119-15.00%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.096-20.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.104-12.61%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.055-23.61%07/12/2026938.880     
27261宁德国君六十购Ａ0.105-30.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.124-30.73%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.055-23.61%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.270-22.86%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.072-30.77%11/09/2026999.900     
27675宁德麦银六九购Ａ0.099-34.87%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.053-19.70%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.080-33.33%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.072-33.33%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.077-33.62%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.086-31.20%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.078-38.10%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.073-33.64%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.078-16.13%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.066-21.43%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.079-20.20%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.109-30.13%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:36
  实时报价更新时间为 26/06/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。