63562 腾讯法巴六六牛Ｉ (R 牛证)
实时 按盘价 不变0.086 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
16802腾讯法巴六一购Ａ0.4700.00%05/01/2026370.000     
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.405+12.50%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.400+11.11%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.400+11.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.400+11.11%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.400+8.11%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.400+6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.400+11.11%22/01/2026420.200     
25164腾讯中银六一购Ａ0.405+12.50%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.405+3.85%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.490+4.26%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.445+2.30%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.490+6.52%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.1000.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.024-25.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.022-26.67%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.028-39.13%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.019-17.39%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.020-33.33%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.032-11.11%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035-14.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.034-10.53%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.033-17.50%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.032-13.51%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.037-9.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.039-15.22%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036-14.29%24/12/2026
15728腾讯信证六六购Ａ0.285+15.38%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.285+14.46%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.1200.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.087-20.18%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.083-25.23%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.091-15.74%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.090-23.08%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.102-26.09%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.074-19.57%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.085-25.44%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.0810.00%23/06/2026
14148腾讯汇丰六七购Ａ0.260+17.65%02/07/2026500.00019349腾讯摩通六二沽Ａ0.014-22.22%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.015-6.25%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.095-26.36%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.075-21.87%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.065-21.69%26/05/2026
14321腾讯摩利六六购Ａ0.260+16.07%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.265+15.72%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.265+15.22%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.270+14.41%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.265+16.74%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.265+17.78%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.270+15.38%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0180.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.018-33.33%27/02/2026
16198腾讯花旗六六购Ｂ0.224+17.28%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.228+16.92%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.028-30.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.027-35.71%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.028-34.88%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.024-44.19%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.027-37.21%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.027-37.21%09/03/2026
15921腾讯摩利六六购Ｃ0.213+20.34%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.222+18.09%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.221+16.93%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.215+19.44%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.213+21.02%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.215+17.49%23/06/2026530.500     
16185腾讯星展六六购Ａ0.223+17.99%23/06/2026530.500     
16225腾讯中银六六购Ａ0.213+21.71%23/06/2026530.500     
17450腾讯国君六六购Ａ0.220+18.28%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.033-41.07%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.024-31.43%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.039-30.36%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.044-46.99%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.050-38.27%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.061-25.61%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.046-32.35%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.042-39.13%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.042-25.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.048-28.36%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.010-9.09%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.011-26.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0150.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.012-29.41%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.011-42.11%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.010-16.67%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.068-33.33%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.067-37.38%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.068-33.98%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.063-38.24%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.075-36.44%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.078-29.09%02/04/2026
28221腾讯信证六四购Ａ0.158+26.40%27/04/2026560.000     
14864腾讯中银六四购Ａ0.155+26.02%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.150+31.58%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.150+31.58%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.151+26.89%20/04/2026560.500     
28490腾讯星展六四购Ａ0.150+32.74%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.153+29.66%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.155+29.17%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.150+32.74%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.106-37.28%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.089-39.04%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.091-35.46%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.093-36.73%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.089-35.04%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.146-32.09%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.077-36.36%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.110-33.33%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.078-34.45%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.065-38.68%18/03/2026
25743腾讯法巴六四购Ａ0.590+45.68%02/04/2026580.000     
18384腾讯国君六三购Ａ0.570+32.56%26/03/2026580.500     
18406腾讯中银六三购Ａ0.550+39.24%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.570+39.02%26/03/2026580.500     
14438腾讯星展六九购Ａ0.142+20.34%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.141+23.68%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.144+22.03%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.142+18.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.145+25.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.129+22.86%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.128+21.90%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.128+21.90%26/08/2026610.000     
15532腾讯中银六八购Ａ0.127+24.51%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.128+23.08%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.131+23.58%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.104+30.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.113+25.56%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.113+25.56%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.103+28.75%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.106+27.71%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.106+27.71%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.104+26.83%24/07/2026622.720     
15198腾讯星展六七购Ａ0.113+24.18%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.101+27.85%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.114+23.91%24/07/2026622.720     
23165腾讯中银六七购Ａ0.102+25.93%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.060+275.00%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.047+113.64%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.034+100.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.034+161.54%27/01/2026660.500     
19481腾讯星展七八购Ａ0.195+13.37%30/08/2027668.880     
19620腾讯中银七八购Ａ0.175+12.18%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.156+17.29%09/07/2027669.990     
23686腾讯中银七七购Ａ0.157+12.14%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.139+15.83%24/03/2027688.880     
23793腾讯信证七三购Ａ0.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.118+18.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.119+16.67%17/03/2027689.380     
13245腾讯中银七三购Ａ0.129+18.35%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.126+16.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.121+19.80%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.124+21.57%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.118+18.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.128+17.43%17/03/2027689.380     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.164+33.33%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.156+38.05%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.164+38.98%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.150+37.61%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.166+41.88%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.154+36.28%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.149+37.96%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.163+35.83%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.156+33.33%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.141+38.24%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.151+38.53%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.119+45.12%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.121+42.35%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.115+33.72%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.109+37.97%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.093+47.62%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.109+41.56%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.104+36.84%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.089+34.85%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.098+38.03%26/05/2026759.380     
23117腾讯国君六五购Ａ0.115+36.90%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.365+17.74%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.215+11.40%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.153+14.18%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.153+12.50%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.023+43.75%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.037+60.87%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.034+36.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.026+52.94%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.022+57.14%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.023+15.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.019+46.15%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.024+26.32%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.029+52.63%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.123+24.24%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.082+30.16%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.098+34.25%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.106+35.90%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.093+30.99%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.094+34.29%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.105+38.16%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.092+27.78%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.094+32.39%02/06/2026801.880     
19747腾讯信证六三购Ａ0.029+45.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.025+31.58%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.074+27.59%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.017+21.43%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.068+33.33%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.058+41.46%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.078+47.17%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.012+9.09%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.044+41.94%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.045+40.62%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.058+41.46%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.053+51.43%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.042+35.48%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.054+50.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.044+33.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.040+33.33%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.048+29.73%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.011+10.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.010-9.09%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.011+10.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.067+31.37%02/06/2026848.000     
22524腾讯中银六五购Ａ0.065+35.42%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.055+14.58%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.052+30.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.057+32.56%26/05/2026848.500     
22745腾讯星展六五购Ａ0.045+40.62%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.059+43.90%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.064+42.22%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.034+30.77%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.027+42.11%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.044+46.67%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.043+38.71%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.033+37.50%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.037+54.17%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.035+40.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.036+9.09%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.036+33.33%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.075+36.36%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.071+26.79%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.075+36.36%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.017+21.43%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0140.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.250+9.65%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.022+29.41%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.013+30.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.023+21.05%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.027+50.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0320.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.024+26.32%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.022+22.22%23/04/2026908.580     
21103腾讯国君六四购Ａ0.025+13.64%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.053+20.45%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.027+58.82%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0170.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.011+10.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.011+10.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0130.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.024+20.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.106+27.71%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。