63614 汇丰摩通六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.650 -0.010 (-1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023+4.55%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.028+12.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027+8.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.033+10.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0230.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.800-3.61%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.850-1.16%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020-4.67%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.800-2.44%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.840-3.45%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.075+27.12%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.081+28.57%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.065+32.65%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.050+31.58%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.102+14.61%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.032+14.29%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.028+12.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.032+28.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.035+20.69%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.032+23.08%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.043+22.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.035+20.69%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.025+19.05%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.033+26.92%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.310+16.98%11/09/2026
19087汇丰法巴六七购Ａ0.495-10.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.500-10.71%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.500-9.09%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495-10.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.495-10.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.495-10.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.034+36.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.042+23.53%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043+26.47%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.036+24.14%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.039+25.81%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.038+35.71%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.050+28.21%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.051+27.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.053+32.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.405-11.96%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.375-12.79%15/07/2026109.990     
23009汇丰国君六七购Ａ0.420-10.64%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365-12.05%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.370-11.90%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.128+20.75%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.125+20.19%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.123+17.14%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.122+17.31%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.132+20.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.123+20.59%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.124+22.77%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.120+20.00%23/09/2026
27101汇丰信证六七购Ａ0.320-11.11%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.285-13.64%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.285-14.93%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.280-17.65%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.285-14.93%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285-13.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.300-11.76%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.310-13.89%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.970-20.49%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.280-16.42%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.280-12.50%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.280-12.50%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.265-15.87%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.275-14.06%07/09/2026118.980     
29663汇丰中银六九购Ａ0.265-13.11%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.265-14.52%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.210+16.02%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.219+19.02%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.241+16.99%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.248+14.29%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.247+15.42%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.240+15.94%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.208+20.93%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.209+22.22%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.214+18.89%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.222+20.65%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.208+23.81%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.208+23.08%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.211+23.39%22/07/2026
21120汇丰信证六三购Ａ0.032-70.09%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.192-14.29%16/10/2026131.080     
24391汇丰信证六十购Ａ0.179-17.13%09/10/2026131.180     
24409汇丰中银六十购Ａ0.176-17.76%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.160-16.23%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.157-18.65%21/09/2026131.980     
24565汇丰国君六十购Ａ0.175-16.27%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.147-17.42%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.147-15.03%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.138-17.37%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.148-14.45%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.142-18.39%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.044-53.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.017-41.38%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.010-47.37%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.010-47.37%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0240.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.290-28.40%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.130-16.67%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.320-24.71%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.134-15.72%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.280-25.33%22/06/2026140.990     
25899汇丰信证六九购Ａ0.100-19.35%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.101-16.53%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.094-17.54%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.475-16.67%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.445-16.04%22/09/2026145.100     
22817汇丰国君六九购Ａ0.420-17.65%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.079-19.39%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.119-25.16%02/06/2026148.000     
23834汇丰信证六五购Ａ0.094-34.72%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.090-30.77%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.116-27.50%26/05/2026148.100     
23691汇丰中银六五购Ａ0.103-33.55%26/05/2026148.100     
23819汇丰国君六五购Ａ0.092-31.34%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.099-27.74%26/05/2026148.100     
23988汇丰星展六五购Ａ0.113-35.80%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.095-36.67%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.103-19.53%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.077-18.09%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.073-17.98%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.067-23.86%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.068-18.07%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.067-20.24%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.099-14.66%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.093-16.96%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.079-20.20%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.070-16.67%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.081-15.63%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.068-13.92%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.068-21.84%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.080-20.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.079-9.20%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.083-14.43%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.077-13.48%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.069-18.82%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.070-17.65%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.201-10.27%03/09/2026163.000     
24909汇丰中银六八购Ａ0.151-25.62%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.105-19.23%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.088-22.12%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.113-19.29%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.093-26.77%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.090-18.18%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.126-21.25%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.140-8.50%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.067-16.25%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.068-12.82%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.068-16.05%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.047-20.34%07/09/2026191.990     
25770汇丰信证六八购Ａ0.065-26.14%31/08/2026192.080     
26425汇丰国君六八购Ａ0.040-18.37%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 14:32
  实时报价更新时间为 19/03/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。