63893 中芯瑞银八甲熊Ａ (R 熊证)
实时 按盘价 升0.083 +0.006 (+7.792%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.085+4.94%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.205+3.54%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.111-3.48%23/10/2026
     45.28026641中芯中银六十沽Ａ0.170-1.16%30/10/2026
13200中芯汇丰六八购Ａ0.290-7.94%28/08/202648.000     
17673中芯信证六八购Ａ0.280-8.20%21/08/202648.050     
17781中芯国君六八购Ａ0.315-1.56%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0380.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.023+4.55%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0350.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023-4.17%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.030-3.23%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028-6.67%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.193+3.21%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.153+0.66%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+1.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.1280.00%31/03/2027
26805中芯信证六九购Ｄ0.182-9.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.240-3.61%02/09/202655.930     
27627中芯法巴六九购Ｂ0.167-12.57%02/09/202655.930     
27739中芯摩通六九购Ｃ0.163-11.89%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.181-9.95%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.173-10.36%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.134+1.52%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.177+1.14%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.156+4.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.189+0.53%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.174+2.35%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.173+2.98%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.174+2.35%10/11/2026
18978中芯中银六九购Ａ0.128-12.33%29/09/202662.880     
19093中芯信证六九购Ａ0.124-12.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.118-12.59%22/09/202662.930     
27461中芯花旗六九购Ｂ0.124-12.68%22/09/202662.930     
27476中芯星展六九购Ａ0.126-12.50%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.184+2.22%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.184+3.95%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.216+3.35%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.229+2.69%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.234+2.18%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.243+4.29%30/11/2026
18916中芯信证六十购Ａ0.120-9.77%30/10/202668.880     
19144中芯汇丰六十购Ａ0.109-12.80%23/10/202668.930     
19562中芯瑞银六十购Ａ0.114-14.29%23/10/202668.930     
19230中芯摩通六九购Ｂ0.089-14.42%30/09/202668.990     
26787中芯法巴六九购Ａ0.092-9.80%23/09/202669.000     
19343中芯中银六九购Ｂ0.083-7.78%23/09/202669.040     
19350中芯瑞银六九购Ａ0.085-16.67%23/09/202669.040     
19435中芯法兴六九购Ａ0.088-11.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.086-16.50%23/09/202669.040     
27262中芯国君六九购Ａ0.077-15.38%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.168+1.82%13/01/2027
26559中芯中银六十购Ｄ0.116-12.78%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.168+2.44%02/02/2027
15879中芯信证七二购Ｂ0.0960.00%02/02/202772.880     
     73.81028739中芯汇丰六甲沽Ｂ0.163+3.16%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.197+2.07%29/01/2027
15868中芯花旗七二购Ａ0.1020.00%02/02/202775.000     
26140中芯中银六九购Ｃ0.057-17.39%29/09/202675.800     
19893中芯信证六九购Ｂ0.061-14.08%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.204+3.03%05/01/2027
15917中芯汇丰七二购Ａ0.1000.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.425+1.19%31/12/2026
19838中芯花旗六九购Ａ0.053-18.46%30/09/202677.770     
26595中芯法兴六九购Ｃ0.048-21.31%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.045-16.67%23/09/202677.820     
27769中芯中银六九购Ｄ0.260-17.46%30/09/202677.880     
19823中芯中银六乙购Ａ0.111-11.20%30/12/202678.88021496中芯信证七二沽Ａ0.232+2.20%26/02/2027
26694中芯信证六乙购Ａ0.118-9.92%22/12/202678.888     
26905中芯法巴六乙购Ａ0.110-11.29%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.105-11.76%22/12/202678.930     
26911中芯摩通六乙购Ａ0.105-11.76%22/12/202678.930     
27026中芯华泰六乙购Ａ0.112-13.18%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.236+1.29%16/02/2027
28885中芯汇丰六乙购Ａ0.053-11.67%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.219+2.82%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.238+1.71%31/12/2026
23604中芯中银六甲购Ａ0.072-14.29%30/11/202683.880     
27706中芯麦银六九购Ｂ0.189-14.86%29/09/202683.888     
26591中芯法兴六甲购Ａ0.078-10.34%23/11/202683.930     
28566中芯国君六甲购Ａ0.070-15.66%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.070-14.63%23/11/202683.930     
28617中芯法巴六甲购Ａ0.078-9.30%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.074-15.91%23/11/202683.930     
29064中芯信证六乙购Ｂ0.052-8.77%31/12/202685.000     
15887中芯中银七二购Ａ0.1240.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.044-13.73%31/12/202685.900     
28909中芯华泰六甲购Ａ0.064-15.79%10/11/202686.000     
29076中芯法巴七一购Ａ0.047-12.96%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.045-13.46%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.040-13.04%18/12/202687.880     
15696中芯法兴七二购Ａ0.070-10.26%26/02/202788.000     
15877中芯信证七二购Ａ0.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.062-12.68%30/11/202688.880     
23994中芯中银六甲购Ｂ0.055-16.67%30/11/202691.000     
24534中芯法巴六十购Ａ0.029-23.68%05/10/202691.880     
25537中芯信证六九购Ｃ0.028-17.65%25/09/202691.928     
26059中芯华泰六九购Ｂ0.026-21.21%25/09/202691.930     
26354中芯法兴六九购Ｂ0.028-12.50%25/09/202691.930     
24319中芯中银六十购Ｃ0.048-14.29%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.045-11.76%29/01/202795.000     
20041中芯麦银六甲购Ａ0.040-16.67%02/11/202698.100     
25849中芯法巴六十购Ｃ0.033-17.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.035-10.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.033-15.38%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.028-20.00%26/10/202698.150     
20581中芯中银六十购Ａ0.029-23.68%26/10/202698.150     
25570中芯摩通六十购Ａ0.041+7.89%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.030-21.05%26/10/202698.150     
25792中芯法兴六十购Ａ0.034-17.07%26/10/202698.150     
25800中芯星展六十购Ａ0.039-18.75%26/10/202698.150     
29084中芯国君六甲购Ｂ0.044-15.38%30/11/202699.000     
15638中芯法巴七二购Ａ0.056-9.68%02/02/202799.990     
14877中芯国君七一购Ａ0.039-11.36%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.044-12.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.039-18.75%30/11/2026101.000     
24841中芯麦银六九购Ａ0.018-35.71%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.041-12.77%07/01/2027103.880     
17584中芯中银六十购Ｂ0.025-21.88%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027-15.63%23/10/2026104.980     
14728中芯信证七一购Ａ0.041-8.89%29/01/2027105.000     
29889中芯法兴七一购Ａ0.038-9.52%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.056-12.50%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.031-13.89%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.032-13.51%11/01/2027108.880     
29975中芯摩通七一购Ａ0.035-12.50%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.028-17.65%13/11/2026109.380     
15251中芯华泰七三购Ａ0.049-12.50%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.039-15.22%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.034-15.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.055-9.84%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.047-9.62%31/12/2026115.000     
14206中芯华泰七一购Ａ0.041-18.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.036-10.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.043-6.52%31/03/2027120.000     
29909中芯国君六乙购Ａ0.022-18.52%03/12/2026125.000     
29860中芯信证六甲购Ａ0.025-13.79%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.026-16.13%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.027-12.90%31/12/2026138.880     
13132中芯法巴七三购Ａ0.036-14.29%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 14:45
  实时报价更新时间为 03/08/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。