64031 比迪瑞银八一熊Ｎ (R 熊证)
实时 按盘价 跌0.058 -0.007 (-10.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.034-12.82%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.027-22.86%25/06/2026
     71.88023986比迪星展六七沽Ａ0.056-20.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.040-16.67%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.031-26.19%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.033-19.51%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.034-22.73%19/08/2026
     81.83022386比迪中银六八沽Ａ0.034-22.73%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.031-24.39%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.035-18.60%19/08/2026
     81.83023041比迪国君六八沽Ａ0.031-8.82%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.038-17.39%26/08/2026
     81.88025824比迪信证六八沽Ａ0.033-21.43%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.034-19.05%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.034-17.07%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.079-15.96%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.080-14.89%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.078-15.22%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.081-15.63%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.080-14.89%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.078-19.59%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.078-16.13%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.082-14.58%30/11/2026
     90.00023995比迪中银七二沽Ａ0.150-14.77%26/02/2027
25633比迪中银六九购Ｄ0.450+13.92%30/09/202695.000     
25538比迪信证六七购Ｂ0.365+19.67%23/07/202697.940     
24922比迪摩利六七购Ｃ0.365+19.67%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.375+19.05%23/07/202698.040     
25786比迪摩通六七购Ｃ0.365+17.74%23/07/202698.040     
25843比迪法巴六七购Ｃ0.360+24.14%23/07/202698.040     
23816比迪中银六九购Ｃ0.410+18.84%29/09/202698.220     
24273比迪花旗六五购Ｂ0.280+32.08%18/05/202699.090     
23751比迪摩利六五购Ｂ0.275+28.50%18/05/202699.100     
22768比迪信证六五购Ｂ0.285+28.96%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.280+33.33%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.285+30.73%18/05/202699.160     
23835比迪法巴六五购Ｂ0.285+34.43%18/05/202699.160     
23868比迪摩通六五购Ｂ0.285+31.94%18/05/202699.160     
23915比迪国君六五购Ａ0.280+32.70%18/05/202699.160     
24428比迪华泰六五购Ｂ0.290+36.15%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.435+10.13%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.072-27.27%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.076-26.92%30/06/2026
     100.78027264比迪国君六六沽Ａ0.077-21.43%23/06/2026
     100.88017485比迪中银六六沽Ａ0.077-27.36%30/06/2026
     102.11021379比迪信证六五沽Ａ0.050-35.90%29/05/2026
24320比迪中银六甲购Ａ0.395+14.49%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.022-55.10%05/05/2026
24935比迪信证六八购Ａ0.285+19.25%31/08/2026106.880     
25845比迪法巴六八购Ａ0.280+21.74%24/08/2026106.900     
25526比迪摩通六八购Ａ0.295+23.43%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.285+21.79%24/08/2026106.980     
25529比迪星展六八购Ａ0.275+12.70%24/08/2026106.980     
25582比迪法兴六八购Ａ0.285+20.76%24/08/2026106.980     
25599比迪花旗六八购Ａ0.285+23.91%24/08/2026106.980     
25647比迪国君六八购Ａ0.275+20.09%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.295+24.47%24/08/2026106.980     
26719比迪华泰六八购Ａ0.290+23.93%24/08/2026106.980     
24923比迪摩利六十购Ａ0.340+17.24%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.330+17.86%22/10/2026107.090     
17318比迪中银六四购Ｂ0.082+115.79%29/04/2026110.100     
22041比迪华泰六四购Ａ0.035+250.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.045+104.55%22/04/2026110.200     
22117比迪信证六六购Ａ0.138+38.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.135+43.62%23/06/2026116.980     
22454比迪法巴六六购Ａ0.128+40.66%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.128+39.13%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.121+42.35%23/06/2026116.980     
22525比迪中银六六购Ａ0.122+43.53%23/06/2026116.980     
22644比迪摩利六六购Ａ0.132+41.94%23/06/2026116.980     
22704比迪国君六六购Ａ0.120+41.18%23/06/2026116.980     
22809比迪摩通六六购Ａ0.133+40.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.124+37.78%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.260+20.93%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.265+16.23%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.260+19.27%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.250+19.62%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.255+19.72%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.255+16.97%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.265+18.30%21/12/2026121.200     
28138比迪国君六乙购Ａ0.260+15.04%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.053+20.45%13/11/2026128.280     
14635比迪星展六甲购Ａ0.053+20.45%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.052+18.18%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.056+24.44%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.057+21.28%13/11/2026128.433     
21676比迪中银六十购Ａ0.196+22.50%29/10/2026128.880     
24213比迪法巴六十购Ａ0.168+24.44%22/10/2026128.900     
27644比迪信证六十购Ａ0.169+22.46%22/10/2026128.900     
23055比迪华泰六十购Ａ0.174+23.40%22/10/2026128.980     
24097比迪星展六十购Ａ0.185+18.59%22/10/2026128.980     
24241比迪摩通六十购Ａ0.175+23.24%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.165+25.95%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.171+21.28%22/10/2026128.980     
25452比迪国君六十购Ａ0.160+25.98%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.038+31.03%23/07/2026131.800     
18228比迪中银六七购Ａ0.042+20.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.042+31.25%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.044+33.33%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.044+33.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.041+46.43%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.043+34.37%23/07/2026131.980     
19924比迪国君六七购Ｂ0.041+36.67%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.046+31.43%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.040+25.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.043+34.37%23/07/2026131.980     
27984比迪麦银七三购Ａ0.260+18.18%02/03/2027135.790     
21588比迪中银六九购Ｂ0.118+26.88%29/09/2026138.880     
22063比迪信证六九购Ａ0.107+30.49%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.107+27.38%22/09/2026138.890     
22728比迪法巴六九购Ａ0.108+27.06%22/09/2026138.980     
23067比迪法兴六九购Ａ0.111+27.59%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.104+25.30%22/09/2026138.980     
23610比迪国君六九购Ａ0.104+26.83%22/09/2026138.980     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.185-10.63%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.220-7.17%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2390.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.219-7.20%30/12/2026
20007比迪中银六九购Ａ0.095+30.14%29/09/2026148.880     
21541比迪华泰六九购Ａ0.083+27.69%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 12:12
  实时报价更新时间为 16/04/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。