64355 网易摩通四乙牛Ａ (R 牛证)
实时 按盘价 跌0.114 -0.002 (-1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0140.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0190.00%30/07/2024
     111.78025976网易瑞银五四沽Ａ0.00%22/04/2025
     111.88025569网易信证五四沽Ａ0.142-1.39%29/04/2025
     119.89023103网易瑞银四七沽Ａ0.0120.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.0140.00%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.1150.00%30/09/2024
     136.08023917网易花旗四八沽Ａ0.080-3.61%27/08/2024
     136.09023640网易摩利四八沽Ａ0.074-3.90%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.087+1.16%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.227-1.30%30/12/2024
     139.99023588网易摩通四九沽Ａ0.134-2.90%05/09/2024
22423网易摩利四七购Ａ0.062-7.46%12/07/2024144.340     
22320网易摩通四七购Ａ0.082-2.38%19/07/2024144.440     
25542网易信证五四购Ａ0.230-0.86%25/04/2025155.000     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.1270.00%31/12/2024166.660     
25901网易华泰四乙购Ａ0.00%31/12/2024166.660     
24472网易国君四乙购Ａ0.132-2.22%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.121-0.82%20/12/2024166.760     
25481网易星展四乙购Ａ0.135-2.17%20/12/2024166.760     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.057-1.72%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.051-1.92%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.051-1.92%25/09/2024168.980     
24428网易花旗四九购Ａ0.052+1.96%25/09/2024168.980     
22492网易韩投四乙购Ａ0.083-3.49%30/12/2024178.880     
23026网易摩利四乙购Ａ0.0820.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.083-1.19%19/12/2024178.980     
24426网易法兴四乙购Ａ0.084-2.33%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.088-1.12%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.080-1.23%19/12/2024178.980     
25294网易国君四乙购Ｂ0.092-1.08%19/12/2024178.980     
22142网易华泰四十购Ａ0.032-3.03%02/10/2024199.990     
22323网易法兴四九购Ａ0.0180.00%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0100.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.038-2.56%03/10/2024200.000     
22426网易摩利四九购Ａ0.0120.00%23/09/2024200.000     
22310网易摩通四九购Ａ0.032-3.03%24/09/2024200.090     
22330网易瑞银四九购Ａ0.030-3.23%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.0130.00%23/09/2024200.090     
24130网易汇丰四九购Ａ0.0270.00%24/09/2024200.090     
23269网易花旗四七购Ａ0.0190.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.021-4.55%03/10/2024220.000     
21741网易法巴五一购Ａ0.064-1.54%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0210.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0210.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0190.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.022-4.35%21/11/2024222.200     
21538网易星展四甲购Ａ0.022-4.35%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0220.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.023-4.17%21/11/2024222.200     
23596网易国君四甲购Ａ0.021-4.55%21/11/2024222.200     
24968网易法巴五七购Ａ0.146-2.01%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 13:59
  实时报价更新时间为 02/07/2024 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。