64679 港交瑞银五九牛Ｂ (R 牛证)
实时 按盘价 跌0.241 -0.029 (-10.741%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.026+23.81%21/03/2025
     205.00027212港交摩通五三沽Ａ0.027+8.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.028+40.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.041+36.67%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0200.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.037+8.82%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.027+22.73%21/03/2025
     206.60026987港交华泰五三沽Ａ0.018-5.26%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.064+30.61%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.088+33.33%20/06/2025
     222.22027536港交中银五六沽Ａ0.076+31.03%27/06/2025
     225.00027607港交信证五四沽Ａ0.073+5.80%15/04/2025
27054港交摩利五四购Ａ0.960-15.04%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.061+32.61%23/05/2025
     234.00028006港交法兴五五沽Ａ0.054+20.00%30/05/2025
24487港交中银五四购Ａ0.900-11.76%29/04/2025238.800     
26815港交法巴五五购Ａ0.870-17.14%06/05/2025238.800     
27275港交摩利五四购Ｂ0.890-13.59%22/04/2025239.000     
27385港交花旗五四购Ａ0.930-11.43%22/04/2025239.000     
27394港交瑞银五四购Ａ0.950-12.84%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.045+40.62%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.053+35.90%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.050+38.89%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.042+31.25%26/03/2025
     244.13028556港交星展五三沽Ａ0.047+42.42%26/03/2025
     244.33027785港交摩通五四沽Ａ0.050+16.28%02/04/2025
24575港交花旗五六购Ｂ0.890-10.10%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.910-9.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.840-13.40%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.740-17.78%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.830-15.31%03/07/2025250.000     
23716港交摩利四甲购Ａ0.740-16.85%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.740-17.78%21/11/2024250.200     
24191港交中银四甲购Ａ0.740-17.78%28/11/2024250.200     
24641港交国君四甲购Ａ0.740-15.91%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.860-14.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.870-12.12%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.081+17.39%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.094+32.39%28/04/2025
23042港交法巴五十购Ａ0.760-15.56%03/10/2025260.000     
26920港交法巴六一购Ａ0.800-14.89%05/01/2026260.000     
26864港交国君五九购Ａ0.930-10.58%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.093+36.76%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.096+26.32%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.096+18.52%07/04/2025
26614港交信证五九购Ａ0.800-12.09%02/09/2025266.880     
23717港交摩利五九购Ａ0.760-14.61%09/09/2025266.990     
26691港交花旗五九购Ａ0.850-9.57%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.740-12.94%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.830-11.70%02/09/2025267.190     
27221港交摩通五九购Ｂ0.780-12.36%12/09/2025267.670     
27380港交法兴五九购Ｂ0.770-13.48%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.145+30.63%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.156+24.80%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.148+26.50%19/05/2025
     274.80028317港交国君五五沽Ａ0.164+22.39%19/05/2025
     274.80028921港交星展五五沽Ａ0.1540.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.150+25.00%26/05/2025
27329港交星展五三购Ｂ1.090-19.85%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.230-15.17%21/03/2025278.200     
27461港交国君五三购Ｂ1.220-15.86%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.134+27.62%28/03/2025
     286.60027935港交华泰五四沽Ａ0.136+27.10%07/04/2025
24210港交中银五六购Ａ0.560-17.65%27/06/2025287.800     
23770港交东亚五六购Ａ0.580-17.14%26/06/2025288.000     
26192港交韩投五六购Ａ0.550-14.06%19/06/2025288.200     
26382港交法兴五六购Ｂ0.580-17.14%19/06/2025288.200     
21715港交法巴五七购Ａ0.480-21.31%03/07/2025300.000     
23001港交汇丰五六购Ａ0.475-20.83%25/06/2025300.200     
23658港交花旗五六购Ａ0.550-14.06%25/06/2025300.200     
23689港交法兴五六购Ａ0.530-18.46%25/06/2025300.200     
23695港交瑞银五六购Ａ0.540-15.62%25/06/2025300.200     
23728港交摩通五六购Ａ0.540-16.92%25/06/2025300.200     
24036港交国君五六购Ａ0.475-19.49%25/06/2025300.200     
26273港交华泰五六购Ａ0.520-18.75%25/06/2025300.200     
24950港交摩利五六购Ｂ0.465-19.83%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.255+20.85%28/03/2025
     308.68028284港交法兴五三沽Ａ0.246+21.18%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.260+19.82%07/04/2025
25777港交法巴五一购Ａ0.520-34.18%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.510-32.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.495-33.11%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.480-36.84%24/12/2024310.200     
26052港交摩利四乙购Ａ0.485-36.18%24/12/2024310.200     
26069港交摩通四乙购Ａ0.485-37.01%24/12/2024310.200     
26109港交花旗四乙购Ａ0.490-35.53%24/12/2024310.200     
26118港交星展四乙购Ａ0.590-25.32%24/12/2024310.200     
26137港交中银五五购Ａ0.880-20.72%29/05/2025311.000     
26603港交瑞银五五购Ａ0.890-19.09%22/05/2025311.200     
26621港交摩通五五购Ａ0.890-19.82%22/05/2025311.200     
26839港交汇丰五五购Ａ0.880-17.76%22/05/2025311.200     
26877港交花旗五五购Ａ0.860-18.87%22/05/2025311.200     
27627港交摩利五五购Ａ0.830-20.95%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.455-18.75%03/10/2025320.000     
26151港交汇丰五九购Ａ0.510-12.07%25/09/2025320.200     
26162港交瑞银五九购Ａ0.510-16.39%25/09/2025320.200     
26202港交法兴五九购Ａ0.500-16.67%25/09/2025320.200     
26432港交摩通五九购Ａ0.510-16.39%25/09/2025320.200     
21606港交麦银五二购Ａ0.200-35.48%04/02/2025332.880     
22184港交韩投五一购Ａ0.186-34.74%28/01/2025332.880     
22379港交法巴五二购Ａ0.213-34.46%04/02/2025332.880     
22790港交汇丰五一购Ａ0.185-37.29%23/01/2025333.000     
22206港交摩利五一购Ａ0.189-35.93%23/01/2025333.080     
22439港交摩通五一购Ａ0.196-34.67%23/01/2025333.080     
22598港交法兴五一购Ａ0.204-33.11%23/01/2025333.080     
22606港交瑞银五一购Ａ0.198-34.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.185-37.29%23/01/2025333.080     
23817港交国君五一购Ａ0.182-35.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.181-38.64%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.1760.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.042-68.18%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.055-60.14%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.045-66.17%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.052-63.89%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.055-59.26%26/11/2024340.200     
25183港交信证四甲购Ｂ0.070-49.64%26/11/2024340.200     
22533港交中银五三购Ａ0.210-27.59%28/03/2025349.800     
21124港交法巴五四购Ａ0.212-28.14%02/04/2025350.000     
21643港交汇丰五三购Ａ0.208-28.28%26/03/2025350.200     
21649港交星展五三购Ａ0.223-30.31%26/03/2025350.200     
21690港交法兴五三购Ａ0.220-26.67%26/03/2025350.200     
21701港交摩通五三购Ａ0.217-30.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.218-28.52%26/03/2025350.200     
21743港交高盛五三购Ａ0.196-30.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.206-28.97%26/03/2025350.200     
25085港交摩利五三购Ａ0.204-29.66%26/03/2025350.200     
25089港交国君五三购Ａ0.212-28.14%26/03/2025350.200     
28764港交法巴五七购Ｄ0.265-25.35%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.054-20.59%30/06/2025385.000     
28491港交星展五六购Ａ0.060-23.08%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.055-21.43%23/06/2025385.200     
28509港交摩利五六购Ｃ0.052-17.46%23/06/2025385.200     
28538港交摩通五六购Ｃ0.055-23.61%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.057-22.97%23/06/2025385.200     
28579港交花旗五六购Ｃ0.057-20.83%23/06/2025385.200     
23286港交麦银六一购Ａ0.830-15.31%05/01/2026388.000     
25809港交摩通五乙购Ａ0.375-17.58%23/12/2025388.000     
25853港交法巴五乙购Ａ0.310-19.48%16/12/2025388.000     
26219港交摩通八乙购Ａ0.880-10.20%22/12/2028388.000     
28315港交信证五乙购Ａ0.076-16.48%29/12/2025388.000     
25913港交摩利五乙购Ａ0.320-18.99%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.360-16.28%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.360-19.10%16/12/2025388.200     
27272港交摩利八乙购Ａ0.860-9.47%15/12/2028388.200     
27743港交国君五乙购Ａ0.445-10.10%16/12/2025388.200     
27772港交花旗五九购Ｂ0.305-17.57%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.181-27.60%30/04/2025398.550     
28518港交摩利五四购Ｅ0.152-29.95%16/04/2025399.990     
27808港交法巴五五购Ｂ0.159-27.73%06/05/2025400.000     
28656港交摩通五四购Ｇ0.159-28.70%09/04/2025400.190     
28881港交华泰五四购Ｂ0.165-26.34%25/04/2025400.200     
28904港交中银五四购Ｂ0.166-25.89%25/04/2025400.200     
27825港交摩利五四购Ｃ0.137-30.81%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.145-30.29%07/04/2025410.190     
28629港交摩通五四购Ｆ0.141-30.54%07/04/2025410.190     
27832港交国君五四购Ａ0.193-27.17%07/04/2025412.800     
28582港交法兴五三购Ｃ0.138-28.13%28/03/2025413.000     
28648港交花旗五三购Ｄ0.138-28.87%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.126-29.61%28/03/2025413.000     
28692港交摩利五三购Ｅ0.120-31.82%28/03/2025413.000     
25198港交中银五三购Ｂ0.126-36.68%03/03/2025438.000     
27883港交信证五四购Ｂ0.131-25.14%14/04/2025438.000     
27853港交汇丰五二购Ａ0.138-33.97%24/02/2025438.200     
27894港交摩通五四购Ｂ0.095-32.14%03/04/2025448.080     
28150港交摩利五三购Ｂ0.073-35.96%27/03/2025448.280     
28363港交花旗五三购Ｃ0.073-35.96%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.089-33.58%27/03/2025448.280     
28572港交中银五三购Ｃ0.087-30.95%27/03/2025448.280     
27807港交法巴五十购Ｃ0.191-22.67%03/10/2025450.000     
27942港交华泰五四购Ａ0.085-24.78%08/04/2025466.000     
28409港交国君五三购Ｄ0.086-27.12%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.085-29.75%07/04/2025466.880     
28423港交法巴五四购Ｄ0.116-28.40%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.081-30.77%08/04/2025470.000     
28431港交摩通五三购Ｂ0.076-33.33%31/03/2025470.200     
28440港交法兴五三购Ｂ0.081-28.95%31/03/2025470.200     
27809港交法巴六一购Ｂ0.214-20.74%05/01/2026480.000     
27741港交中银五乙购Ａ0.460-20.69%16/12/2025488.880     
27975港交摩利五四购Ｄ0.072-28.71%14/04/2025499.900     
27982港交法巴五七购Ｃ0.134-24.29%03/07/2025500.000     
28368港交摩通五四购Ｅ0.069-34.29%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.136-21.84%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.085-19.05%26/05/2026529.380     
28684港交汇丰六五购Ａ0.060-15.49%26/05/2026529.380     
28714港交法兴六五购Ａ0.060-15.49%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.055-19.12%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.053-35.37%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.048-33.33%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.056-29.11%28/03/2025534.380     
28008港交法兴五四购Ａ0.046-30.30%07/04/2025572.000     
28228港交国君五三购Ｃ0.046-26.98%28/03/2025572.500     
28018港交花旗五四购Ｂ0.032-34.69%07/04/2025576.000     
28083港交汇丰五四购Ａ0.040-34.43%08/04/2025578.000     
28345港交法巴五四购Ｃ0.043-34.85%02/04/2025578.000     
28201港交摩通五四购Ｄ0.043-35.82%08/04/2025580.000     
28385港交摩利五三购Ｃ0.041-28.07%31/03/2025580.500     
22235港交韩投八八购Ａ0.340-10.53%08/08/2028588.880     
28171港交中银五六购Ｃ0.044-29.03%30/06/2025618.000     
28309港交星展五四购Ａ0.028-42.86%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 10:31
  实时报价更新时间为 11/11/2024 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。