65101 美团汇丰七乙熊Ｌ (R 熊证)
实时 按盘价 跌0.029 -0.012 (-29.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.045-18.18%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.017-10.53%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028-12.50%23/09/2025
     82.95024282美团摩利五九沽Ａ0.029-17.14%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.025-19.35%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.190+14.42%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.240+12.73%25/02/202595.050     
21489美团法巴五七购Ａ0.580+9.43%03/07/2025100.000     
22522美团汇丰五六购Ａ0.590+13.46%25/06/2025100.100     
22596美团法兴五六购Ａ0.580+13.73%25/06/2025100.100     
22632美团摩通五六购Ａ0.600+13.21%25/06/2025100.100     
22642美团瑞银五六购Ａ0.610+12.96%25/06/2025100.100     
24188美团中银五六购Ａ0.590+13.46%25/06/2025100.100     
23852美团摩利五六购Ａ0.580+13.73%25/06/2025101.990     
23773美团东亚五乙购Ａ0.610+10.91%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.059-11.94%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.053-13.11%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.051-16.39%23/09/2025
     109.90027446美团花旗五九沽Ａ0.056-15.15%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.055-12.70%23/09/2025
     109.90027454美团中银五九沽Ａ0.053-15.87%23/09/2025
     109.90027462美团国君五九沽Ａ0.058-18.31%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.053-15.87%23/09/2025
     110.00027196美团信证五九沽Ａ0.046-13.21%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.041-25.45%23/04/2025
     114.88027592美团摩通五四沽Ａ0.044-21.43%30/04/2025
21711美团法巴五四购Ａ0.840+20.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.840+20.00%26/03/2025115.080     
22669美团摩通五三购Ａ0.860+19.44%26/03/2025115.100     
22675美团法兴五三购Ａ0.830+18.57%26/03/2025115.100     
22684美团瑞银五三购Ａ0.860+19.44%26/03/2025115.100     
24890美团摩利五三购Ａ0.410+22.39%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.425+19.72%12/03/2025116.100     
26565美团摩通五三购Ｂ0.410+20.59%12/03/2025116.100     
26569美团法兴五三购Ｂ0.400+21.21%12/03/2025116.100     
26590美团花旗五三购Ａ0.405+20.90%12/03/2025116.100     
26735美团国君五三购Ａ0.430+17.81%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.405+20.90%12/03/2025116.100     
26657美团法巴六一购Ａ0.500+14.94%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.046-24.59%01/04/2025
     124.30027795美团摩利五四沽Ａ0.067-22.99%23/04/2025
     124.30027796美团国君五四沽Ａ0.062-22.50%29/04/2025
     124.30027799美团星展五四沽Ａ0.065-26.14%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.063-21.25%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.066-25.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.082-21.15%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.063-26.74%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.070-24.73%02/04/2025
26945美团摩利五三购Ｂ0.620+24.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.630+21.15%01/04/2025128.000     
26894美团法巴五四购Ｂ0.610+24.49%02/04/2025128.000     
26972美团花旗五三购Ｂ0.600+26.32%25/03/2025128.100     
27059美团中银五四购Ａ0.760+16.92%01/04/2025128.100     
26813美团法巴五六购Ｂ0.660+22.22%03/06/2025130.000     
20573美团东亚五二购Ａ0.232+35.67%18/02/2025135.000     
24257美团中银五二购Ａ0.216+44.97%18/02/2025135.000     
24897美团国君五二购Ｂ0.239+29.89%25/02/2025135.000     
21461美团汇丰五二购Ａ0.211+50.71%11/02/2025135.080     
25067美团韩投五二购Ａ0.213+41.06%11/02/2025135.080     
20706美团摩利五二购Ａ0.211+45.52%11/02/2025135.100     
20802美团法巴五二购Ａ0.216+48.97%11/02/2025135.100     
21304美团法兴五二购Ａ0.210+48.94%11/02/2025135.100     
21328美团摩通五二购Ａ0.208+46.48%11/02/2025135.100     
21364美团花旗五二购Ａ0.210+46.85%11/02/2025135.100     
21452美团瑞银五二购Ａ0.210+44.83%11/02/2025135.100     
21478美团星展五二购Ａ0.210+47.89%11/02/2025135.100     
24294美团国君五二购Ａ0.211+43.54%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.163-12.83%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.168-12.04%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.127-24.85%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.128-24.26%28/03/2025
27144美团摩利五九购Ａ0.355+18.33%23/09/2025139.99027873美团摩利五十沽Ａ0.163-13.30%30/10/2025
26428美团中银五九购Ａ0.360+16.13%30/09/2025140.00027938美团华泰五四沽Ａ0.138-22.03%07/04/2025
26731美团瑞银五九购Ｂ0.360+16.13%23/09/2025140.100     
26782美团摩通五九购Ｂ0.365+15.87%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.345+16.95%23/09/2025140.100     
27195美团信证五七购Ａ0.310+19.23%28/07/2025143.100     
24677美团麦银五八购Ａ0.510+12.09%04/08/2025143.200     
26516美团法兴五七购Ａ0.290+17.89%28/07/2025143.300     
26549美团瑞银五七购Ａ0.295+21.90%28/07/2025143.300     
26553美团汇丰五七购Ａ0.280+21.21%28/07/2025143.300     
26555美团花旗五七购Ａ0.295+19.92%28/07/2025143.300     
26601美团摩通五七购Ａ0.300+17.65%28/07/2025143.300     
26658美团法巴五八购Ａ0.295+18.95%04/08/2025143.300     
26680美团中银五七购Ａ0.295+18.95%28/07/2025143.300     
26696美团星展五七购Ａ0.315+16.67%28/07/2025143.300     
27519美团摩利五七购Ａ0.290+19.34%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.130-17.20%02/06/2025
     145.78028065美团国君五六沽Ａ0.136-18.07%02/06/2025
     145.78028765美团摩通五六沽Ａ0.129-16.77%02/06/2025
     145.78028776美团中银五六沽Ａ0.126-19.23%02/06/2025
     145.78028907美团花旗五六沽Ａ0.127-16.99%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.134-16.25%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.132-16.46%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.114-21.38%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.115-20.69%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.122-18.67%30/04/2025
24041美团麦银五七购Ａ0.550+22.22%03/07/2025150.00028005美团法兴五四沽Ａ0.125-19.87%30/04/2025
24967美团法巴五十购Ａ0.300+20.00%03/10/2025150.000     
26518美团国君五四购Ａ0.355+29.09%01/04/2025150.000     
26223美团法兴五九购Ａ0.300+20.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.295+18.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.305+17.31%25/09/2025150.100     
26526美团摩通五九购Ａ0.310+19.23%25/09/2025150.100     
26556美团花旗五九购Ａ0.295+18.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.320+35.02%25/03/2025150.100     
26784美团摩通五三购Ｃ0.320+32.23%25/03/2025150.100     
27236美团摩利五三购Ｄ0.310+30.80%25/03/2025150.100     
27263美团花旗五三购Ｃ0.325+35.98%25/03/2025150.100     
27378美团中银五三购Ａ0.315+32.35%25/03/2025150.100     
27621美团摩利五九购Ｂ0.295+18.47%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.133-20.36%31/03/2025
     154.90028671美团星展五四沽Ｂ0.122-21.79%01/04/2025
     155.00028012美团花旗五四沽Ａ0.136-20.47%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.156-18.75%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.155-19.69%07/04/2025
25899美团中银五六购Ｂ0.370+25.42%30/06/2025160.000     
26812美团法巴五七购Ｂ0.400+25.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.400+25.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.410+26.15%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.395+25.40%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.194-17.45%28/04/2025
27226美团摩利五六购Ｂ0.380+26.67%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.213-18.08%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.213-18.08%07/04/2025
     170.00027959美团信证五四沽Ｂ0.241-16.90%28/04/2025
22628美团韩投八乙购Ａ0.730+7.35%08/12/2028177.770     
24971美团法巴五六购Ａ0.242+29.41%03/06/2025180.000     
26364美团瑞银五五购Ａ0.231+31.25%27/05/2025180.100     
26502美团摩通五五购Ａ0.235+31.28%27/05/2025180.100     
26506美团汇丰五五购Ａ0.231+29.78%27/05/2025180.100     
27524美团国君五五购Ａ0.234+27.87%27/05/2025180.100     
27534美团中银五五购Ａ0.236+28.26%27/05/2025180.100     
27547美团花旗五五购Ａ0.218+29.76%27/05/2025180.100     
27587美团韩投五五购Ａ0.198+35.62%27/05/2025180.100     
27679美团摩通五三购Ｄ0.145+46.46%31/03/2025181.500     
27622美团摩利五五购Ａ0.220+31.74%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.350-13.58%08/04/2025
27617美团星展五四购Ａ0.142+35.24%07/04/2025185.000     
27610美团信证五五购Ａ0.163+33.61%19/05/2025190.000     
27771美团花旗五五购Ｂ0.082+36.67%16/05/2025190.000     
29191美团摩通五五购Ｆ0.083+36.07%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.081+35.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.078+32.20%09/05/2025190.100     
27662美团中银五六购Ｃ0.219+25.86%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.2100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.2150.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.216+28.57%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.049+44.12%14/04/2025199.990     
27790美团摩通五五购Ｂ0.084+33.33%30/05/2025200.000     
27812美团法巴五七购Ｃ0.093+29.17%03/07/2025200.000     
29091美团国君五四购Ｄ0.042+50.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.047+42.42%07/04/2025200.000     
29312美团国君五五购Ｂ0.078+27.87%23/05/2025200.000     
29387美团信证五五购Ｂ0.080+33.33%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.046+43.75%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.043+38.71%07/04/2025200.090     
29291美团花旗五六购Ｂ0.103+30.38%25/06/2025200.200     
29301美团星展五五购Ａ0.086+26.47%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.076+35.71%23/05/2025200.200     
29372美团法兴五五购Ｂ0.078+32.20%23/05/2025200.200     
29401美团摩利五五购Ｅ0.078+34.48%23/05/2025200.200     
29516美团中银五六购Ｅ0.099+26.92%25/06/2025200.200     
29570美团中银五五购Ｂ0.081+30.65%23/05/2025200.200     
29623美团华泰五六购Ａ0.110+30.95%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.108+22.73%25/06/2025200.200     
27891美团法兴五四购Ａ0.052+33.33%30/04/2025207.000     
29095美团法巴五四购Ｄ0.053+39.47%23/04/2025207.000     
28650美团花旗五四购Ｃ0.044+41.94%23/04/2025207.200     
28658美团摩通五四购Ｄ0.051+41.67%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.048+41.18%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.068+30.77%30/05/2025208.800     
27874美团摩利五五购Ｂ0.063+36.96%22/05/2025210.990     
29039美团摩通五五购Ｄ0.062+37.78%15/05/2025211.190     
27750美团瑞银五四购Ａ0.064+45.45%02/04/2025218.880     
29329美团摩通五三购Ｇ0.054+58.82%26/03/2025219.080     
27663美团中银五九购Ｂ0.249+20.87%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.131+21.30%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.126+23.53%25/09/2025220.200     
29649美团摩通五九购Ｃ0.127+23.30%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.127+20.95%25/09/2025220.200     
27835美团国君五七购Ａ0.063+31.25%03/07/2025225.000     
29336美团法巴五六购Ｃ0.070+32.08%25/06/2025225.100     
29185美团法兴五六购Ｂ0.069+30.19%25/06/2025225.200     
29311美团中银五六购Ｄ0.071+26.79%25/06/2025225.200     
28575美团摩利五五购Ｃ0.056+36.59%29/05/2025226.000     
29038美团摩通五五购Ｃ0.053+35.90%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.051+30.77%22/05/2025226.200     
29439美团国君五五购Ｃ0.052+36.84%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.053+29.27%22/05/2025226.200     
27735美团星展五四购Ｂ0.040+29.03%02/04/2025228.000     
27775美团花旗五四购Ａ0.040+33.33%02/04/2025228.000     
29025美团法兴五五购Ａ0.041+32.26%19/05/2025230.000     
29073美团摩利五五购Ｄ0.045+40.62%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.040+33.33%12/05/2025230.200     
29084美团摩通五五购Ｅ0.043+43.33%12/05/2025230.200     
28761美团法巴五四购Ｃ0.018+38.46%02/04/2025233.800     
27895美团摩通五六购Ｃ0.064+28.00%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.020+42.86%07/04/2025233.880     
28369美团摩通五三购Ｅ0.018+50.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.019+72.73%28/03/2025234.080     
28433美团花旗五三购Ｄ0.015+25.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.019+46.15%31/03/2025234.080     
28557美团星展五三购Ｂ0.016+33.33%28/03/2025234.080     
28802美团国君五三购Ｃ0.016+45.45%28/03/2025234.080     
28937美团中银五三购Ｂ0.017+54.55%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.058+31.82%23/06/2025234.080     
29030美团花旗五六购Ａ0.057+26.67%23/06/2025234.080     
29046美团摩利五六购Ｃ0.060+30.43%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.053+32.50%23/06/2025234.080     
29458美团法巴五六购Ｄ0.061+32.61%23/06/2025234.080     
29646美团麦银五乙购Ａ0.193+15.57%30/12/2025236.900     
29740美团中银五乙购Ａ0.163+17.27%30/12/2025237.100     
27810美团法巴六一购Ｂ0.144+18.03%05/01/2026240.000     
28594美团法兴五四购Ｄ0.022+29.41%22/04/2025242.000     
28863美团信证五四购Ｂ0.021+31.25%15/04/2025242.180     
28890美团花旗五四购Ｅ0.020+42.86%11/04/2025242.200     
27870美团中银五十购Ａ0.096+20.00%30/10/2025250.000     
27884美团信证五九购Ａ0.105+22.09%29/09/2025250.000     
29247美团法兴五九购Ｂ0.092+22.67%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.095+21.79%22/09/2025250.200     
29302美团摩利五九购Ｃ0.097+21.25%22/09/2025250.200     
29344美团花旗五九购Ｂ0.103+22.62%22/09/2025250.200     
29438美团国君五九购Ａ0.098+20.99%22/09/2025250.200     
27969美团摩利五四购Ａ0.021+40.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.024+41.18%22/04/2025251.190     
27941美团华泰五四购Ａ0.023+53.33%16/04/2025256.000     
28707美团摩通五四购Ｅ0.019+46.15%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.016+33.33%30/04/2025269.690     
28422美团法巴五五购Ｂ0.024+33.33%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.011+10.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.016+23.08%28/04/2025275.000     
28285美团法兴五四购Ｃ0.013+30.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.030+36.36%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 10:26
  实时报价更新时间为 20/01/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。