65141 汇丰法巴四甲熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.500+5.26%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.490+5.38%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.500+5.26%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.490+6.52%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.510+7.37%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.500+4.17%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.510+7.37%30/12/202440.650     
27882汇丰星展四乙购Ａ0.495+5.32%20/12/202440.650     
15813汇丰花旗四六购Ａ0.365+8.96%27/06/202448.000     
15347汇丰麦银四九购Ａ0.360+9.09%23/09/202448.260     
13160汇丰法兴四九购Ａ0.360+9.09%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.051-22.73%15/11/2024
     50.95024623汇丰法兴四甲沽Ａ0.061-17.57%20/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.055-17.91%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.061-21.79%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.011-8.33%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0130.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.023-30.30%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.027-22.86%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.030-23.08%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.038-24.00%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.038-22.45%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.032-15.79%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.033-23.26%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.044-22.81%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.051-30.14%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.059-23.38%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.061-21.79%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.010-16.67%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.013-27.78%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.010-44.44%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.010-33.33%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.0220.00%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.150-21.05%21/11/2024
23501汇丰摩利四八购Ｂ0.590+21.65%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.610+19.61%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.570+17.53%25/09/202462.550     
22896汇丰高盛四九购Ａ0.590+19.19%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.580+18.37%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.570+18.75%25/09/202462.550     
21148汇丰中银四六购Ｂ0.405+26.56%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.405+28.57%17/06/202463.050     
21263汇丰中银四六购Ｃ0.345+30.19%28/06/202464.000     
23499汇丰星展四八购Ａ0.440+29.41%30/08/202464.000     
21183汇丰法兴四五购Ａ0.220+41.03%29/05/202464.880     
21382汇丰摩利四五购Ａ0.211+41.61%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.236+53.25%29/05/202464.930     
21528汇丰摩通四五购Ａ0.219+46.00%29/05/202464.930     
22267汇丰高盛四五购Ａ0.198+50.00%22/05/202464.930     
20881汇丰星展四六购Ａ0.275+30.33%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.315+28.57%03/07/202465.000     
21807汇丰法巴五四购Ａ0.520+14.29%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.290+34.88%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.265+33.84%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.275+38.19%21/06/202465.050     
23033汇丰摩利五三购Ａ0.500+13.64%26/03/202565.050     
22541汇丰摩利四八购Ａ0.330+26.92%26/08/202466.000     
22815汇丰花旗四八购Ａ0.310+25.00%23/08/202466.050     
22842汇丰摩通四八购Ａ0.330+24.53%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.365+30.36%26/08/202466.050     
23492汇丰法兴四八购Ａ0.285+27.80%30/08/202467.000     
22807汇丰摩利四九购Ａ0.285+23.38%25/09/202467.990     
16931汇丰法巴四七购Ａ0.158+26.40%03/07/202468.000     
21809汇丰法巴五十购Ａ0.500+12.36%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.295+21.40%03/10/202468.000     
23527汇丰中银四乙购Ａ0.365+12.31%31/12/202468.000     
19550汇丰麦银四六购Ａ0.140+55.56%25/06/202468.050     
19737汇丰摩利四六购Ａ0.140+32.08%25/06/202468.050     
19775汇丰摩通四六购Ａ0.140+34.62%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.142+35.24%25/06/202468.050     
20499汇丰中银四六购Ａ0.127+39.56%25/06/202468.050     
20801汇丰高盛四六购Ａ0.140+40.00%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.275+24.43%25/09/202468.050     
24582汇丰信证四九购Ａ0.300+22.95%25/09/202468.050     
24668汇丰中银四九购Ｂ0.290+18.37%25/09/202468.050     
22451汇丰韩投四九购Ａ0.238+32.96%27/09/202468.880     
22162汇丰法兴四六购Ａ0.133+49.44%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.230+21.69%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.240+29.73%20/09/202468.930     
23459汇丰国君四九购Ｂ0.250+28.21%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.238+24.61%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.103+37.33%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.104+35.06%21/06/202468.950     
24475汇丰麦银五二购Ａ0.390+21.87%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.550+20.88%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.500+21.95%26/11/202470.050     
18613汇丰法巴四十购Ａ0.160+22.14%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.170+33.86%27/09/202472.000     
22405汇丰中银四九购Ａ0.149+22.13%30/09/202472.000     
20570汇丰东亚四九购Ａ0.198+29.41%24/09/202472.800     
20891汇丰花旗四九购Ａ0.111+29.07%16/09/202472.850     
21047汇丰摩通四九购Ａ0.115+22.34%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.121+32.97%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.123+32.26%16/09/202472.850     
21214汇丰国君四九购Ａ0.112+28.74%16/09/202472.850     
21350汇丰星展四九购Ａ0.142+37.86%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.2700.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.022-40.54%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.022+22.22%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.023+64.29%25/06/202475.930     
24377汇丰花旗四十购Ａ0.100+28.21%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.090+32.35%16/10/202476.930     
22686汇丰麦银五一购Ａ0.195+26.62%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.200+26.58%24/12/202480.880     
24693汇丰法巴五一购Ａ0.1870.00%03/01/202580.880     
24245汇丰摩利四乙购Ｂ0.162+18.25%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.112+9.80%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。