65340 小米摩通七乙熊Ｆ (R 熊证)
实时 按盘价 跌0.037 -0.007 (-15.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.990+4.74%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.790+6.55%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.760+6.67%21/03/202518.200     
26729小米瑞银五三购Ｃ1.790+5.29%14/03/202518.220     
26786小米摩通五三购Ｂ1.770+5.99%14/03/202518.220     
26807小米汇丰五三购Ｂ1.760+5.39%14/03/202518.220     
26863小米国君五三购Ｂ1.770+5.99%14/03/202518.220     
26421小米法巴五六购Ａ1.750+7.36%03/06/202518.500     
26796小米信证五五购Ｂ1.760+6.02%27/05/202518.520     
27104小米摩利五二购Ｂ1.670+5.03%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0110.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.014-17.65%23/06/2025
     19.98028801小米摩通五六沽Ａ0.014-12.50%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0170.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.530+6.25%27/06/202520.980     
22186小米法巴五七购Ａ1.520+7.04%03/07/202521.000     
22466小米摩利五六购Ａ1.510+7.09%25/06/202521.050     
22882小米瑞银五六购Ａ1.530+6.25%25/06/202521.050     
25804小米花旗五六购Ａ1.520+5.56%25/06/202521.050     
26206小米汇丰五六购Ａ1.520+6.29%25/06/202521.050     
26349小米星展五六购Ａ1.550+6.90%25/06/202521.050     
26451小米华泰五六购Ａ1.510+6.34%25/06/202521.050     
26493小米国君五六购Ａ1.540+6.21%25/06/202521.050     
26500小米法兴五六购Ａ1.520+6.29%25/06/202521.050     
26525小米摩通五六购Ａ1.530+6.25%25/06/202521.050     
26816小米韩投五六购Ａ1.550+6.16%25/06/202521.050     
27413小米法巴六一购Ａ1.510+5.59%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.041-16.33%25/09/2025
     22.17029392小米国君五九沽Ａ0.040-16.67%25/09/2025
     22.17029529小米花旗五九沽Ａ0.049-14.04%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.057-13.64%03/10/2025
25004小米麦银五四购Ａ1.310+7.38%01/04/202522.880     
25690小米法巴五四购Ａ1.290+7.50%02/04/202522.880     
25812小米汇丰五三购Ａ1.310+8.26%31/03/202522.930     
27215小米花旗五三购Ｂ1.320+7.32%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.010-23.08%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.014-30.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.014-26.32%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.013-23.53%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.016-15.79%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.017-19.05%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.018-10.00%06/05/2025
25016小米中银五三购Ａ1.250+9.65%31/03/202523.480     
25266小米国君五三购Ａ1.240+7.83%24/03/202523.530     
25876小米瑞银五三购Ｂ1.260+7.69%24/03/202523.530     
25000小米信证五五购Ａ1.250+7.76%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.260+7.69%23/05/202523.850     
27234小米摩利五五购Ａ1.250+6.84%23/05/202523.850     
27246小米摩通五五购Ａ1.260+7.69%23/05/202523.850     
25071小米韩投五三购Ａ1.220+7.96%31/03/202523.880     
25119小米摩通五三购Ａ1.210+11.01%05/03/202523.880     
27615小米星展五三购Ａ1.200+8.11%24/03/202523.930     
25221小米瑞银五三购Ａ1.110+8.82%03/03/202524.880     
25338小米摩利五二购Ａ1.100+11.11%24/02/202524.930     
25499小米花旗五二购Ａ1.100+12.24%24/02/202524.930     
25895小米汇丰五二购Ａ1.100+11.11%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.054-18.18%24/07/2025
     24.95029464小米中银五七沽Ａ0.053-18.46%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.057-18.57%24/07/2025
     24.95029502小米花旗五七沽Ａ0.057-17.39%24/07/2025
     24.95029534小米法兴五七沽Ａ0.058-15.94%24/07/2025
     24.95029540小米星展五七沽Ａ0.063-17.11%24/07/2025
     24.95029558小米摩通五七沽Ａ0.055-15.38%24/07/2025
     24.99029405小米摩利五七沽Ａ0.054-15.63%24/07/2025
24903小米法巴五甲购Ａ1.210+7.08%04/11/202525.00029318小米信证五七沽Ａ0.061-18.67%31/07/2025
27030小米瑞银五十购Ａ1.280+6.67%27/10/202525.050     
27072小米摩通五十购Ａ1.270+7.63%27/10/202525.050     
27222小米摩利五十购Ａ1.240+6.90%17/10/202525.190     
27804小米法巴五八购Ａ1.120+9.80%04/08/202526.000     
27540小米中银五六购Ｄ2.050+9.04%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.202-9.82%27/11/2025
     27.32013043小米华泰五七沽Ａ0.087-15.53%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.090-14.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.084-17.65%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.096-15.79%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.088-18.52%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.093-16.96%02/07/2025
     27.32029942小米星展五七沽Ｂ0.111-15.91%02/07/2025
     27.32029944小米国君五七沽Ａ0.105-18.60%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.098-15.52%09/07/2025
27738小米中银五九购Ａ1.020+8.51%29/09/202528.00029814小米中银五九沽Ｂ0.136-17.58%29/09/2025
25202小米中银五六购Ｂ0.780+13.04%27/06/202529.480     
27806小米法巴五七购Ｂ0.800+9.59%03/07/202529.500     
27830小米国君五六购Ｂ0.810+9.46%26/06/202529.530     
27850小米瑞银五六购Ｂ0.820+9.33%20/06/202529.530     
27892小米法兴五六购Ｂ0.810+9.46%20/06/202529.530     
27970小米摩利五六购Ｂ0.750+10.29%02/06/202529.990     
27947小米信证五四购Ａ0.650+16.07%28/04/202530.380     
28092小米汇丰五四购Ａ0.640+14.29%08/04/202530.380     
28098小米花旗五四购Ａ0.620+16.98%07/04/202530.500     
28760小米法巴五四购Ｂ0.610+17.31%02/04/202530.500     
28168小米华泰五六购Ｂ0.710+12.70%03/06/202530.800     
28204小米摩通五四购Ａ0.580+20.83%08/04/202531.310     
28278小米瑞银五四购Ａ0.540+18.68%09/04/202531.880     
28866小米法巴五四购Ｃ0.530+20.45%02/04/202531.900     
28464小米摩利五四购Ａ0.520+19.54%01/04/202531.930     
28584小米法兴五四购Ａ0.520+20.93%01/04/202531.930     
28690小米星展五四购Ａ0.510+14.61%01/04/202531.930     
28792小米国君五四购Ａ0.500+19.05%01/04/202531.930     
29292小米花旗五四购Ｂ0.520+13.04%01/04/202531.930     
27803小米法巴六四购Ａ0.930+13.41%02/04/202632.000     
28173小米中银五六购Ｅ0.540+12.50%30/06/202533.880     
28250小米汇丰五六购Ｂ0.550+12.24%27/06/202533.880     
28870小米花旗五五购Ａ0.415+20.29%06/05/202534.600     
29113小米瑞银五四购Ｂ0.405+20.90%25/04/202534.650     
29143小米摩通五四购Ｂ0.405+19.12%25/04/202534.650     
29297小米法巴五四购Ｄ0.400+19.40%25/04/202534.650     
28864小米法巴五七购Ｃ0.445+15.58%03/07/202536.000     
28909小米摩利五五购Ｂ0.315+21.15%13/05/202536.990     
13056小米中银五五购Ａ0.310+24.00%06/05/202537.040     
28952小米法兴五五购Ａ0.310+21.57%09/05/202537.040     
29049小米摩通五五购Ｂ0.310+21.57%06/05/202537.040     
29064小米瑞银五五购Ｂ0.305+22.49%06/05/202537.040     
29184小米国君五五购Ａ0.305+17.31%06/05/202537.040     
29239小米汇丰五五购Ａ0.315+21.15%06/05/202537.040     
29417小米法巴五五购Ａ0.305+19.61%06/05/202537.040     
13039小米摩通六乙购Ａ0.193+7.82%24/12/202637.100     
13095小米摩利六乙购Ａ0.189+8.62%17/12/202637.150     
13135小米瑞银六乙购Ａ0.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.190+7.34%17/12/202637.150     
13186小米中银六乙购Ａ0.206+7.85%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
28300小米麦银五七购Ａ0.345+18.97%03/07/202538.880     
28823小米摩通五六购Ｂ0.335+17.54%25/06/202538.930     
28845小米中银五六购Ｆ0.295+18.47%26/06/202538.930     
28877小米星展五六购Ｂ0.385+13.24%25/06/202538.930     
28889小米瑞银五六购Ｃ0.335+15.52%25/06/202538.930     
28912小米汇丰五六购Ｃ0.270+18.42%09/06/202540.000     
28963小米摩利五六购Ｃ0.250+20.77%02/06/202540.050     
28964小米花旗五六购Ｂ0.250+14.68%02/06/202540.050     
28968小米摩通五六购Ｃ0.255+20.28%02/06/202540.050     
28976小米瑞银五六购Ｄ0.255+20.28%02/06/202540.050     
29121小米法巴五六购Ｃ0.270+19.47%02/06/202540.050     
29619小米中银五六购Ｇ0.229+23.12%02/06/202540.050     
28916小米信证五六购Ａ0.260+18.72%27/06/202540.180     
13035小米法兴五六购Ｃ0.290+16.94%20/06/202540.230     
28994小米国君五六购Ｃ0.325+14.04%20/06/202540.230     
28978小米华泰五六购Ｃ0.234+18.18%06/06/202541.800     
29539小米星展五五购Ａ0.228+17.53%30/05/202541.850     
29627小米摩通五五购Ｃ0.218+20.44%30/05/202541.850     
29636小米瑞银五五购Ｃ0.216+20.00%30/05/202541.850     
29899小米摩利五五购Ｃ0.215+19.44%30/05/202541.850     
29569小米中银五九购Ｂ0.300+15.38%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.190+14.46%02/07/202545.450     
13026小米中银五六购Ｈ0.191+20.13%30/06/202545.500     
29920小米国君五六购Ｄ0.192+16.36%24/06/202545.500     
29927小米汇丰五六购Ｄ0.187+16.88%24/06/202545.500     
29933小米法兴五七购Ａ0.179+15.48%07/07/202547.200     
13073小米摩通五六购Ｄ0.194+18.29%27/06/202547.250     
13080小米瑞银五六购Ｅ0.184+14.29%27/06/202547.250     
13020小米摩利五七购Ａ0.166+14.48%09/07/202548.500     
29813小米中银五九购Ｃ0.185+16.35%29/09/202550.000     
13119小米国君五九购Ａ0.224+14.87%22/09/202550.050     
13031小米信证五七购Ａ0.170+16.44%14/07/202550.800     
13011小米华泰五十购Ａ0.2060.00%02/10/202551.000     
29957小米中银五甲购Ａ0.188+16.05%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2025 18:00
  实时报价更新时间为 21/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。