65421 恒指瑞银七十熊７ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65421 恒指瑞银七十熊７ (R 熊证)

按盘价

0.113 +0.011 (+10.784%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.011	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.012	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.014	0.00%	27/02/2025
27116	恒指摩通五二购Ｄ	0.295	-3.28%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.300	-3.23%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.093	+3.33%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.095	+4.40%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.094	+4.44%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.093	+2.20%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.305	-3.17%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.285	-3.39%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.285	-3.39%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.101	+4.12%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.042	+5.00%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.044	+2.33%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.153	+4.08%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.148	+3.50%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.156	+2.63%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.104	+2.97%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.108	+4.85%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.122	+3.39%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.106	+2.91%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.109	+3.81%	29/05/2025
26505	恒指摩通五一购Ａ	0.295	0.00%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.470	-1.05%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.114	+1.79%	29/05/2025
26578	恒指汇丰五一购Ａ	0.228	-5.79%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.231	-5.71%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.300	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.232	-6.07%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.228	-6.94%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.290	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.227	-5.81%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.053	+3.92%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.055	+1.85%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.052	+4.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.057	+1.79%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.010	0.00%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.165	+3.13%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.168	+1.82%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.092	+2.22%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.093	+3.33%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.092	+3.37%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.092	+3.37%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.094	+2.17%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.098	+4.26%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.112	+1.82%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.106	+3.92%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.091	+3.41%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.091	+4.60%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.089	+4.71%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.089	+4.71%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.086	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.171	+1.79%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.170	+2.41%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.171	+1.18%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.097	+3.19%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.180	+1.69%	30/10/2025
29214	恒指摩通五五购Ａ	0.173	-3.35%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.171	-3.93%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.169	-3.98%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.123	+2.50%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.125	+3.31%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.127	+2.42%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.133	+4.72%	29/04/2025
26004	恒指摩通五二购Ｂ	0.141	-6.62%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.139	+3.73%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.141	+3.68%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.140	+3.70%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.138	+2.22%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.141	+4.44%	29/04/2025
24756	恒指花旗五二购Ａ	0.127	-9.29%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.139	-6.71%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.149	+2.76%	29/04/2025
24955	恒指中银五二购Ａ	0.124	-7.46%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.120	-6.25%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.120	-6.98%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.122	-6.15%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.123	-6.82%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.152	+2.70%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.155	+1.97%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.151	+2.03%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.153	+3.38%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.162	+3.18%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.214	+1.42%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.168	+3.07%	29/04/2025
29218	恒指摩通五五购Ｂ	0.151	-3.21%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.150	-2.60%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.147	-4.55%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.104	-5.45%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.097	-5.83%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.097	-5.83%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.096	-4.95%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.097	-4.90%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.096	-5.88%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.175	+2.94%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.176	+2.92%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.214	+3.88%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.175	+1.74%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.187	+2.75%	29/04/2025
24956	恒指中银五二购Ｂ	0.044	-10.20%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.197	+2.60%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.192	+1.59%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.197	+3.68%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.195	+2.63%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.202	+2.54%	29/04/2025
25750	恒指瑞银五二购Ａ	0.044	-10.20%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.043	-8.51%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.045	-10.00%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.045	-6.25%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.042	-8.70%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.270	+3.85%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.205	+3.02%	29/04/2025
29219	恒指摩通五五购Ｃ	0.135	-4.26%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.119	-4.80%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.132	-5.71%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.136	-5.56%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.128	-3.76%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.125	-5.30%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.130	-2.26%	27/06/2025	21,200
29831	恒指瑞银五六购Ｃ	0.120	-3.23%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.123	-5.38%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.214	+2.39%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.211	+2.93%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.212	+2.91%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.248	+2.48%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.222	+2.30%	29/04/2025
29725	恒指摩通五六购Ｃ	0.121	-3.20%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.111	-4.31%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.112	-3.45%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.036	-5.26%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.260	+1.96%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.031	-3.13%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.033	-2.94%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.031	-3.13%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.032	0.00%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.032	-3.03%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.034	-2.86%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.117	-3.31%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ		0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.107	-3.60%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.107	-4.46%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.114	0.00%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.028	0.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.025	-3.85%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.029	-3.33%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.025	-3.85%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.035	-5.41%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.024	-7.69%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.024	-4.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.026	-7.14%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.029	0.00%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.019	-5.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.017	-5.56%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.016	-5.88%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.018	-5.26%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.017	0.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.024	-4.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.017	0.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.014	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.014	0.00%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.015	-6.25%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.014	-6.67%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.014	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.013	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.014	0.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.182	-1.09%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.168	-1.75%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.169	-1.74%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.035	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.012	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.014	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.014	-6.67%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.013	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.156	-1.89%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.162	-1.82%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.160	-1.84%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.033	0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.034	-5.56%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.034	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.039	-2.50%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.184	-2.13%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.011	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.029	-3.33%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 09:57

实时报价更新时间为 08/01/2025 10:17

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。