65489 中芯瑞银六三牛Ｅ (R 牛证)
实时 按盘价 跌0.260 -0.045 (-14.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.018+20.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.122+17.31%29/09/2026
17124中芯信证六四购Ａ0.610-11.59%30/04/202641.500     
17253中芯中银六四购Ａ0.620-11.43%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.018+28.57%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.530-14.52%23/06/202647.860     
13210中芯信证六六购Ａ0.495-14.66%30/06/202647.880     
17773中芯星展六六购Ａ0.560-9.68%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-13.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.510-15.00%23/06/202647.930     
17254中芯中银六六购Ａ0.520-13.33%23/06/202647.930     
17270中芯摩通六六购Ａ0.560-12.50%23/06/202647.930     
17804中芯汇丰六六购Ａ0.520-13.33%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520-11.86%28/08/202648.000     
17673中芯信证六八购Ａ0.520-13.33%21/08/202648.050     
17781中芯国君六八购Ａ0.530-11.67%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.164+18.84%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.050+19.05%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.046+21.05%25/09/2026
     49.79019764中芯国君六九沽Ａ0.045+25.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.048+20.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028+27.27%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.045+18.42%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.044+18.92%25/09/2026
19208中芯信证六二购Ａ0.415-16.16%27/02/202650.880     
19366中芯中银六二购Ｂ0.420-17.65%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.047+27.03%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.041+24.24%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.042+23.53%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.041+28.12%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.035+25.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.043+22.86%04/08/2026
     52.55020792中芯信证六七沽Ａ0.025+31.58%28/07/2026
13248中芯国君六四购Ａ0.295-22.37%02/04/202657.500     
13277中芯花旗六三购Ａ0.290-21.62%24/03/202658.000     
13340中芯瑞银六三购Ａ0.290-21.62%17/03/202658.050     
16557中芯中银六三购Ａ0.295-21.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.285-21.92%17/03/202658.050     
16635中芯法兴六三购Ａ0.290-20.55%17/03/202658.050     
18705中芯国君六三购Ａ0.280-22.22%17/03/202658.050     
13306中芯信证六三购Ａ0.247-24.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.260-23.53%23/03/202660.050     
16240中芯华泰六三购Ａ0.247-22.81%23/03/202660.050     
16365中芯星展六三购Ａ0.246-24.31%23/03/202660.050     
18763中芯汇丰六三购Ａ0.248-24.85%23/03/202660.050     
19182中芯法兴六三购Ｂ0.255-23.88%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.089+25.35%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.087+27.94%25/06/2026
     62.76021281中芯中银六六沽Ａ0.089+28.99%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.088+27.54%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.085+26.87%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.084+25.37%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.087+26.09%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.087+27.94%03/07/2026
18978中芯中银六九购Ａ0.380-14.61%29/09/202662.880     
19093中芯信证六九购Ａ0.330-15.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345-15.85%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.196+16.67%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.216+13.09%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.121+30.11%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.120+27.66%22/05/2026
     68.83021417中芯国君六五沽Ａ0.115+32.18%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.118+29.67%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.123+30.85%21/05/2026
18916中芯信证六十购Ａ0.290-15.94%30/10/202668.88021097中芯中银六五沽Ａ0.127+27.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.106+35.90%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.124+33.33%21/05/2026
19144中芯汇丰六十购Ａ0.305-15.28%23/10/202668.93021469中芯法巴六五沽Ａ0.121+31.52%21/05/2026
19562中芯瑞银六十购Ａ0.305-15.28%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290-15.94%30/09/202668.990     
19343中芯中银六九购Ｂ0.305-15.28%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280-15.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.280-15.15%23/09/202669.040     
19499中芯华泰六九购Ａ0.270-15.62%23/09/202669.040     
19974中芯汇丰六五购Ａ0.153-24.63%28/05/202672.810     
23732中芯信证六五购Ｂ0.146-24.35%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.157-23.04%20/05/202672.860     
20112中芯法巴六五购Ａ0.133-25.28%05/05/202673.800     
20292中芯信证六四购Ｂ0.114-28.30%27/04/202673.850     
20302中芯法兴六四购Ａ0.123-27.22%27/04/202673.850     
20316中芯中银六四购Ｂ0.133-26.92%28/04/202673.850     
20330中芯花旗六四购Ａ0.114-29.63%27/04/202673.850     
20373中芯国君六四购Ｂ0.143-24.34%27/04/202673.850     
20386中芯华泰六四购Ａ0.123-25.90%27/04/202673.850     
20460中芯汇丰六四购Ａ0.121-27.98%27/04/202673.850     
19893中芯信证六九购Ｂ0.212-16.86%28/09/202675.88021451中芯中银六四沽Ａ0.185+26.71%30/04/2026
     75.90024229中芯信证六四沽Ａ0.172+35.43%23/04/2026
19838中芯花旗六九购Ａ0.213-18.08%30/09/202677.770     
19823中芯中银六乙购Ａ0.285-14.93%30/12/202678.88021496中芯信证七二沽Ａ0.178+11.25%26/02/2027
19950中芯法巴六八购Ａ0.166-19.42%04/08/202680.000     
20099中芯摩通六六购Ｂ0.129-24.12%08/06/202680.000     
23563中芯法巴六六购Ｄ0.129-21.34%02/06/202680.000     
20089中芯中银六七购Ａ0.156-22.77%28/07/202680.050     
20113中芯汇丰六七购Ａ0.155-21.72%28/07/202680.050     
20290中芯信证六六购Ｂ0.108-26.03%01/06/202680.050     
20303中芯法兴六六购Ｂ0.119-23.72%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.120-23.57%01/06/202680.050     
20744中芯国君六六购Ａ0.132-21.89%01/06/202680.050     
23614中芯华泰六七购Ａ0.165-18.32%28/07/202680.050     
20865中芯信证六三购Ｃ0.036-37.93%23/03/202683.880     
23604中芯中银六甲购Ａ0.233-16.79%30/11/202683.880     
20790中芯信证六六购Ｃ0.092-23.97%15/06/202688.000     
22418中芯法巴六六购Ｃ0.097-22.40%08/06/202688.000     
13923中芯中银六六购Ｃ0.087-27.50%08/06/202688.050     
20972中芯华泰六六购Ａ0.097-23.02%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.090-24.37%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.083-27.83%08/06/202688.050     
22875中芯法兴六六购Ｃ0.091-24.17%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.026-43.48%23/03/202688.880     
21038中芯法兴六三购Ｃ0.020-44.44%16/03/202688.930     
21111中芯华泰六三购Ｂ0.023-37.84%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.048-32.39%29/04/202689.810     
20983中芯摩通六五购Ａ0.078-27.10%22/05/202689.810     
24235中芯信证六四购Ｅ0.048-35.14%22/04/202689.858     
21105中芯国君六四购Ｃ0.044-32.31%22/04/202689.860     
22937中芯星展六五购Ａ0.077-28.04%15/05/202689.860     
23994中芯中银六甲购Ｂ0.202-17.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.173-16.43%05/10/202691.880     
24319中芯中银六十购Ｃ0.177-18.06%29/10/202693.000     
16765中芯信证六五购Ａ0.058-29.27%26/05/202694.980     
20851中芯法巴六六购Ｂ0.069-24.18%02/06/202695.000     
17146中芯瑞银六五购Ａ0.060-26.83%26/05/202695.050     
21233中芯法兴六五购Ａ0.061-26.51%26/05/202695.050     
21283中芯中银六五购Ａ0.060-31.03%26/05/202695.050     
21677中芯花旗六五购Ａ0.061-26.51%26/05/202695.050     
24144中芯国君六五购Ａ0.057-29.63%26/05/202695.050     
21229中芯信证六四购Ｃ0.035-33.96%27/04/202696.880     
20041中芯麦银六甲购Ａ0.141-16.57%02/11/202698.100     
20291中芯信证六十购Ｂ0.130-19.75%26/10/202698.150     
20471中芯华泰六十购Ａ0.155-13.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.137-18.93%26/10/202698.150     
20581中芯中银六十购Ａ0.140-20.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.168-18.05%30/11/2026101.000     
24841中芯麦银六九购Ａ0.133-18.90%29/09/2026101.888     
28066中芯花旗六八购Ａ0.041-22.64%04/08/2026102.880     
29866中芯信证六七购Ｂ0.038-22.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.040-24.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.044-21.43%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.039-23.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.135-19.64%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.129-17.31%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.011-42.11%08/04/2026108.880     
16472中芯法巴六七购Ａ0.076-21.65%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.014-26.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.014-33.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.013-31.58%27/03/2026108.980     
20827中芯星展六七购Ａ0.065-22.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.070-23.91%24/07/2026109.100     
22646中芯国君六七购Ａ0.088-22.12%24/07/2026109.100     
22710中芯中银六七购Ｂ0.078-24.27%24/07/2026109.100     
27172中芯信证六八购Ｂ0.042-20.75%31/08/2026110.880     
13043中芯法兴六八购Ａ0.043-20.37%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.044-20.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.057-27.85%30/06/2026111.880     
21435中芯华泰六五购Ａ0.020-31.03%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.011-35.29%08/04/2026120.000     
21579中芯法巴六四购Ａ0.015-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.010-9.09%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.010-33.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.015-25.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.015-25.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.012-29.41%23/04/2026134.800     
27163中芯信证六七购Ａ0.023-23.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:27
  实时报价更新时间为 02/02/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。