65578 腾讯花旗六乙熊Ｇ (R 熊证)
实时 按盘价 跌0.087 -0.013 (-13.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.040-11.11%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.028-6.67%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.029-6.45%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043-6.52%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-3.45%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.025-10.71%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.026-7.14%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.021-22.22%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.016-15.79%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.013-13.33%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.020-20.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.019-13.64%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.012-20.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.121-1.63%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.149-10.24%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.120-10.45%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.127-8.63%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.101-10.62%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.102-7.27%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.093-10.58%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.097-11.01%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.108-12.20%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.104-7.14%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.110-8.33%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.100-8.26%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.134-8.84%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.087-16.35%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.087-10.31%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.088-15.38%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.070-13.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.090-10.89%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.089-17.59%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.081-13.83%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.090-12.62%20/06/2025
22971腾讯法巴五三购Ａ0.630+16.67%04/03/2025320.00025849腾讯中银五六沽Ａ0.078-18.75%27/06/2025
23038腾讯法巴五四购Ｂ0.670+11.67%02/04/2025320.00026734腾讯法巴五七沽Ａ0.085-16.67%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.122-21.79%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.010-28.57%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.016-51.52%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.176-14.15%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.177-14.90%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.177-14.08%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.164-12.77%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.176-12.87%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.172-13.57%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.173-10.36%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.155-15.30%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.197-12.83%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.136-20.47%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.136-20.93%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.127-20.13%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.128-19.50%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.145-20.33%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.092-26.98%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.084-30.58%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.083-29.06%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.096-27.82%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.110-24.14%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.270-12.90%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.260-11.86%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.260-11.86%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.270-11.48%20/06/2025
14486腾讯麦银五乙购Ａ0.112+5.66%30/12/2025370.00027871腾讯中银五六沽Ｂ0.247-13.33%27/06/2025
16802腾讯法巴六一购Ａ0.108+9.09%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.385+11.59%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.110+8.91%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.2650.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.116+8.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.114+5.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.118+8.26%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.125+8.70%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1070.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.111+7.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.110+3.77%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.107+9.18%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.214-14.06%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.195-16.31%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.208-18.43%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.217-18.11%03/04/2025
21733腾讯法巴五二购Ａ0.106+43.24%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.122+10.91%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.083+6.41%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1010.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.147+14.84%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.090+4.65%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.083+3.75%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.087+11.54%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.088+10.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.092+8.24%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.084+5.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.096+9.09%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.138+15.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.160+5.26%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.164+13.89%26/03/2025400.200     
24208腾讯中银五三购Ａ0.130+19.27%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.151+16.15%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.400+8.11%02/12/2025407.000     
13217腾讯星展五八购Ａ0.057+11.76%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.064+8.47%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.054+8.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.060+3.45%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.063+14.55%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.062+12.73%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.057+9.62%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.057+9.62%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.053+10.42%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.055+5.77%22/08/2025410.200     
25265腾讯国君五八购Ａ0.060+7.14%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.120+14.29%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.109+13.54%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.035+9.37%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.075+7.14%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.198+8.20%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.080+6.67%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.027+17.39%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.080+8.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.083+6.41%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.074+12.12%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.077+11.59%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0680.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.072+10.77%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.086+7.50%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.181+9.70%05/06/2025423.990     
24644腾讯信证五二购Ａ0.050+31.58%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.047+30.56%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.038+15.15%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.036+20.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.020+5.26%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.037+5.71%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.032+3.23%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.033+10.00%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0170.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0200.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.0100.00%10/01/2025436.990     
26218腾讯摩通八乙购Ａ0.200+5.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.198+5.88%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.216+4.35%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.059+9.26%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.197+4.79%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.055+12.24%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.048+20.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.050+11.11%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.057+11.76%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.048+17.07%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.052+20.93%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.0640.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.050+8.70%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.045+4.65%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.039+14.71%19/03/2025452.190     
29490腾讯摩利五六购Ｄ0.087+6.10%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.185+5.11%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.091+9.64%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.184+6.98%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.153+8.51%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.086+7.50%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.075+10.29%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.091+8.33%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.081+9.46%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.0810.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.213+6.50%05/01/2026490.000     
25867腾讯国君五三购Ａ0.024+14.29%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.024+4.35%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.148+4.96%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.027+8.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.025+13.64%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.028+27.27%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.029+16.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.024+14.29%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.030+20.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.024+20.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.0200.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.137+3.01%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.133+6.40%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.095+2.15%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.081+8.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.074+13.85%25/06/2025510.500     
25014腾讯国君五六购Ａ0.078+13.04%25/06/2025510.500     
25156腾讯中银五七购Ａ0.074+12.12%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.083+5.06%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.082+6.49%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.078+8.33%25/06/2025510.500     
27194腾讯信证五六购Ａ0.088+15.79%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.033+6.45%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.031+6.90%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.030+7.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.027+35.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.032+18.52%08/04/2025514.490     
27618腾讯星展五四购Ａ0.046+24.32%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.033+13.79%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.056+5.66%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.057+3.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.056+7.69%26/05/2025520.500     
27658腾讯中银五五购Ａ0.047+17.50%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.050+11.11%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.053+12.77%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.051+6.25%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.054+20.00%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.048+6.67%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.047+20.51%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.084+5.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.079+8.22%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.082+5.13%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.082+6.49%28/07/2025540.500     
29205腾讯国君五七购Ａ0.083+12.16%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.080+2.56%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.015-6.25%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.0970.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.018+5.88%02/04/2025560.000     
28221腾讯信证六四购Ａ0.053+8.16%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.012+20.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.015+25.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.013+18.18%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.013+18.18%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.015+15.38%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.105+10.53%25/09/2025560.500     
27646腾讯国君五九购Ａ0.111+11.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.101+7.45%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.010-16.67%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0120.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.042+13.51%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0430.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.044+12.82%20/04/2026560.500     
28490腾讯星展六四购Ａ0.039+11.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.042+13.51%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.043+2.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.040+5.26%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.081+5.19%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.103+5.10%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.028+7.69%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.021+16.67%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.145+1.40%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.057+3.64%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.049+11.36%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.051+4.08%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.048+11.63%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.052+10.64%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.193+10.29%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.047+14.63%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.025+19.05%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.021+5.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0120.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0130.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0130.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.018+20.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.017+21.43%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.022+15.79%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.016+6.67%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.015+7.14%23/04/2025599.380     
28627腾讯国君五五购Ａ0.017+21.43%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.023+4.55%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.021+5.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.011+10.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0120.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.013-7.14%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.013-13.33%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.041+2.50%02/04/2025628.880     
27872腾讯中银五六购Ａ0.029+26.09%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.010-23.08%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.076+4.11%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.076+8.57%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.075+8.70%27/10/2025650.500     
29484腾讯国君五十购Ａ0.066+10.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.071+7.58%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0790.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.012-25.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0280.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0140.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.0770.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.011+10.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.076+13.43%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.074+15.62%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.089+9.88%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.248+6.90%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0210.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.5200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 11:19
  实时报价更新时间为 09/01/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。