65741 比迪汇丰七乙熊Ｄ (R 熊证)
实时 按盘价 跌0.057 -0.002 (-3.390%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.088-3.30%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.084-3.45%25/09/2025
     194.78027379比迪中银五十沽Ａ0.091-2.15%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.090-7.22%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.099-3.88%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.094-4.08%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.094-2.08%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.101-4.72%03/10/2025
     199.90027574比迪国君五五沽Ａ0.079-8.14%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.071-7.79%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.072-6.49%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.074-7.50%12/05/2025
     199.90027687比迪星展五五沽Ａ0.068-5.56%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.074-5.13%12/05/2025
     200.00027483比迪信证五五沽Ａ0.084-7.69%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.026-10.34%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.027-12.90%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.023-14.81%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0340.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.019-13.64%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.162-3.57%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.159-4.22%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.162-4.14%04/08/2025
     228.00029365比迪信证五八沽Ａ0.205-3.76%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.140-6.67%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.124-4.62%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.136-5.56%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.137-6.80%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.136-5.56%07/04/2025
     248.88028667比迪中银五三沽Ａ0.127-6.62%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.186-6.53%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.188-6.47%28/03/2025
25911比迪摩利五一购Ａ0.0700.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.196-6.22%07/04/2025
26793比迪中银五二购Ａ0.133+8.13%28/02/2025259.800     
21814比迪法巴五三购Ａ0.126+3.28%04/03/2025260.00027939比迪华泰五四沽Ａ0.195-5.80%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.125+5.93%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.123+3.36%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.121+3.42%25/02/2025260.200     
25243比迪花旗五二购Ａ0.122+4.27%25/02/2025260.200     
26719比迪星展五二购Ａ0.135+3.05%25/02/2025260.200     
27039比迪国君五二购Ｂ0.151+4.14%25/02/2025260.200     
24918比迪信证五二购Ａ0.064+8.47%25/02/2025275.000     
25015比迪国君五二购Ａ0.045+9.76%18/02/2025275.200     
25031比迪法兴五二购Ａ0.054+10.20%18/02/2025275.200     
25585比迪摩利五二购Ａ0.055+12.24%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.048+4.35%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.056+7.69%18/02/2025275.200     
25821比迪华泰五二购Ａ0.056+3.70%18/02/2025275.200     
26167比迪韩投五二购Ａ0.056+5.66%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.0560.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.186+2.76%03/07/2025280.000     
23456比迪摩通五六购Ａ0.208+4.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.210+2.94%25/06/2025280.200     
26876比迪韩投五六购Ａ0.242+3.86%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.2700.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.310+1.64%04/11/2025282.110     
26376比迪花旗五三购Ａ0.081+2.53%27/03/2025295.000     
25728比迪中银五五购Ａ0.104+2.97%30/05/2025299.790     
24949比迪摩利五五购Ａ0.115+4.55%29/05/2025299.990     
24902比迪法巴五十购Ａ0.203+0.50%03/10/2025300.000     
29250比迪花旗五五购Ａ0.117+3.54%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.106+4.95%22/05/2025300.190     
25376比迪法兴五五购Ａ0.108+5.88%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.114+4.59%22/05/2025300.190     
25506比迪摩通五五购Ａ0.116+3.57%22/05/2025300.190     
25676比迪国君五五购Ａ0.100+1.01%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.242+2.98%25/09/2025300.200     
25799比迪信证五七购Ａ0.103+4.04%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.096+6.67%26/06/2025320.200     
27630比迪摩利五六购Ａ0.097+5.43%26/06/2025320.200     
27707比迪中银五六购Ａ0.097+6.59%26/06/2025320.200     
27767比迪花旗五四购Ａ0.040+8.11%07/04/2025320.200     
29225比迪星展五六购Ａ0.113+5.61%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.097+1.04%26/06/2025320.200     
27787比迪摩通五四购Ａ0.059+1.72%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.030+3.45%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.026+4.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0200.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.0250.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0190.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.052-1.89%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0140.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.045+2.27%26/06/2025380.200     
28748比迪中银五八购Ａ0.052+4.00%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.0740.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.076+5.56%21/08/2025382.200     
29528比迪花旗五八购Ａ0.063+1.61%21/08/2025382.200     
28554比迪麦银五五购Ａ0.026+4.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0120.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0150.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0130.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.022+4.76%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.0200.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 13:24
  实时报价更新时间为 09/01/2025 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。