65799 中芯中银四乙熊Ｃ (R 熊证)
实时 按盘价 跌0.046 -0.010 (-17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.00023268中芯花旗四八沽Ａ0.0240.00%22/08/2024
     15.18025111中芯花旗五二沽Ａ0.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.134-8.22%27/02/2025
     16.98019792中芯法兴四六沽Ａ0.069-22.47%20/06/2024
     16.98019812中芯华泰四六沽Ａ0.062-27.06%20/06/2024
     16.98019855中芯国君四六沽Ａ0.075-25.74%20/06/2024
     16.98020028中芯花旗四六沽Ａ0.074-22.11%20/06/2024
23267中芯花旗四十购Ａ0.192+11.63%23/10/202416.990     
23165中芯中银四十购Ａ0.182+8.98%30/10/202417.00019122中芯中银四六沽Ａ0.092-16.36%27/06/2024
23363中芯法巴四甲购Ａ0.206+7.29%04/11/202417.000     
23371中芯汇丰四十购Ａ0.199+12.43%23/10/202417.020     
24223中芯瑞银四十购Ａ0.197+11.93%23/10/202417.020     
24584中芯信证五四购Ａ0.285+7.55%25/04/202518.000     
22691中芯汇丰四甲购Ａ0.132+13.79%28/11/202419.810     
23702中芯中银四甲购Ａ0.116+12.62%28/11/202419.820     
22966中芯国君四甲购Ａ0.113+14.14%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.128+14.29%21/11/202419.830     
23356中芯星展四甲购Ａ0.145+12.40%21/11/202419.830     
23532中芯韩投四甲购Ａ0.129+12.17%21/11/202419.830     
22716中芯法兴四九购Ａ0.076+16.92%17/09/202419.980     
23577中芯花旗四九购Ａ0.070+14.75%10/09/202420.000     
23603中芯瑞银四九购Ｂ0.071+24.56%10/09/202420.000     
23622中芯华泰四九购Ｂ0.073+19.67%10/09/202420.000     
23833中芯法巴五一购Ａ0.00%03/01/202520.000     
25550中芯国君四乙购Ａ0.1490.00%24/12/202420.050     
25572中芯法兴四乙购Ａ0.00%24/12/202420.050     
25502中芯信证四乙购Ａ0.201+12.92%06/12/202421.880     
22532中芯中银四六购Ａ0.0100.00%27/06/202421.950     
19047中芯法巴四七购Ａ0.0130.00%03/07/202422.000     
19232中芯汇丰四六购Ａ0.0100.00%25/06/202422.050     
22241中芯星展四七购Ａ0.0110.00%03/07/202423.000     
22434中芯瑞银四六购Ｂ0.0100.00%25/06/202423.050     
22615中芯麦银五二购Ａ0.103+11.96%04/02/202523.580     
23593中芯汇丰五一购Ａ0.100+12.36%23/01/202523.630     
23981中芯瑞银五一购Ａ0.097+12.79%23/01/202523.630     
24030中芯法兴五一购Ａ0.097+11.49%23/01/202523.630     
20520中芯法巴四七购Ｂ0.0110.00%03/07/202425.000     
20626中芯汇丰四六购Ｃ0.0150.00%25/06/202425.050     
22074中芯法兴四六购Ａ0.0100.00%25/06/202425.050     
22134中芯花旗四六购Ａ0.0110.00%25/06/202425.050     
22222中芯瑞银四六购Ａ0.0100.00%25/06/202425.050     
21495中芯法巴四十购Ａ0.021+5.00%03/10/202427.000     
22143中芯华泰四九购Ａ0.015+7.14%25/09/202427.050     
22223中芯瑞银四九购Ａ0.013+8.33%25/09/202427.050     
19762中芯汇丰四六购Ｂ0.0150.00%27/06/202429.810     
20889中芯麦银四七购Ａ0.0100.00%03/07/202431.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 09:41
  实时报价更新时间为 03/06/2024 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。