65822 阿里汇丰五八牛Ａ (R 牛证)
实时 按盘价 跌0.030 -0.002 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.062-1.59%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0170.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0180.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.014-6.67%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0170.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     68.00029524阿里华泰五六沽Ａ0.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.119-0.83%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.118-1.67%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.146-1.35%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.1430.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.141+0.71%03/04/2025
24046阿里中银五七购Ａ0.230-1.29%30/07/202576.000     
21295阿里星展五六购Ａ0.108-0.92%30/06/202578.000     
24115阿里高盛五六购Ａ0.1070.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.097-3.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.096-3.03%23/06/202578.050     
21591阿里汇丰五六购Ａ0.091-3.19%23/06/202578.050     
21617阿里瑞银五六购Ａ0.096-2.04%23/06/202578.050     
21640阿里摩通五六购Ａ0.096-3.03%23/06/202578.050     
21647阿里国君五六购Ａ0.096-2.04%23/06/202578.050     
21801阿里法兴五六购Ａ0.099-1.98%23/06/202578.050     
21817阿里花旗五六购Ａ0.102-2.86%23/06/202578.050     
22035阿里麦银五六购Ａ0.094-3.09%23/06/202578.050     
24291阿里中银五六购Ａ0.100-1.96%23/06/202578.050     
21542阿里法巴五七购Ａ0.178-2.73%03/07/202580.000     
24548阿里韩投五六购Ａ0.191-2.05%25/06/202580.050     
24574阿里花旗五六购Ｂ0.181-2.16%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.178-2.73%25/06/202580.050     
24672阿里中银五六购Ｂ0.179-3.24%25/06/202580.050     
25024阿里摩利五六购Ｂ0.169-3.43%25/06/202580.990     
26032阿里摩通五六购Ｂ0.172-2.82%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.171-1.72%25/06/202581.040     
26492阿里国君五六购Ｂ0.193-1.53%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.217-0.46%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.216-0.46%23/09/2025
     82.83027744阿里国君五九沽Ａ0.220+1.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.221+0.91%23/09/2025
     82.83027764阿里信证五九沽Ａ0.218+0.46%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.215+0.94%23/09/2025
     82.83029478阿里中银五九沽Ａ0.215+0.94%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.2190.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.214+0.47%23/09/2025
24837阿里麦银五十购Ａ0.173-1.70%03/10/202586.880     
25856阿里法巴五十购Ｂ0.172-2.82%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.180-1.64%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.183-2.14%25/09/202586.930     
26135阿里花旗五九购Ｂ0.172-2.27%25/09/202586.930     
27127阿里摩利五九购Ｂ0.164-2.38%10/09/202586.990     
29713阿里中银五九购Ｂ0.162-2.41%03/09/202587.040     
29734阿里摩通五九购Ｄ0.166-2.92%03/09/202587.040     
27151阿里信证五三购Ａ0.056-5.08%21/03/202588.950     
25417阿里星展五三购Ａ0.058-3.33%14/03/202588.990     
25552阿里摩利五三购Ａ0.036-5.26%07/03/202589.000     
25955阿里花旗五三购Ａ0.042-8.70%07/03/202589.000     
25522阿里中银五三购Ａ0.042-8.70%07/03/202589.040     
25578阿里汇丰五三购Ａ0.039-11.36%07/03/202589.040     
25589阿里瑞银五三购Ａ0.043-4.44%07/03/202589.040     
25742阿里摩通五三购Ａ0.042-8.70%07/03/202589.040     
25770阿里国君五三购Ａ0.044-10.20%07/03/202589.040     
25825阿里法兴五三购Ａ0.041-6.82%07/03/202589.040     
25906阿里法巴五三购Ａ0.044-4.35%07/03/202589.040     
26908阿里韩投五三购Ａ0.053-5.36%07/03/202589.040     
27075阿里华泰五三购Ａ0.045-6.25%07/03/202589.040     
29708阿里信证五九购Ａ0.176-2.22%22/09/202590.880     
     91.33027907阿里摩利五五沽Ａ0.2650.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.2650.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2600.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.2700.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.270+1.89%12/05/2025
     91.33028076阿里中银五五沽Ａ0.270+1.89%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.2700.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.3100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.3200.00%23/04/2025
24913阿里法巴五十购Ａ0.127-3.79%03/10/202595.00027940阿里华泰五四沽Ａ0.3150.00%30/04/2025
24960阿里中银五十购Ａ0.127-3.05%03/10/202596.000     
25553阿里摩利五九购Ａ0.123-2.38%25/09/202596.050     
25756阿里汇丰五九购Ａ0.127-2.31%25/09/202596.050     
25813阿里瑞银五九购Ａ0.126-3.82%25/09/202596.050     
25840阿里摩通五九购Ａ0.126-3.08%25/09/202596.050     
25859阿里法兴五九购Ａ0.127-2.31%25/09/202596.050     
25868阿里国君五九购Ａ0.133-1.48%25/09/202596.050     
25954阿里花旗五九购Ａ0.120-4.76%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.3700.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.3650.00%28/04/2025
25565阿里信证五四购Ａ0.041-4.65%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.043-4.44%30/04/202599.000     
25602阿里法巴五五购Ａ0.044-2.22%06/05/202599.000     
25517阿里摩利五四购Ａ0.034-5.56%23/04/202599.050     
25539阿里摩通五四购Ａ0.039-9.30%23/04/202599.050     
25549阿里国君五四购Ａ0.036-2.70%23/04/202599.050     
25563阿里瑞银五四购Ａ0.040-4.76%23/04/202599.050     
25580阿里汇丰五四购Ａ0.036-10.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.035-2.78%23/04/202599.050     
27554阿里华泰五四购Ａ0.043-4.44%23/04/202599.050     
27573阿里国君五四购Ｂ0.035-2.78%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.040-4.76%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.2410.00%17/12/2025
25157阿里中银五乙购Ａ0.147-2.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.239+0.42%24/12/2025
25748阿里法巴六一购Ａ0.143-3.38%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.146-2.67%19/12/202599.930     
25930阿里摩通五乙购Ａ0.148-1.99%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.147-2.65%19/12/202599.930     
27180阿里摩利五乙购Ａ0.142-2.74%19/12/202599.930     
27359阿里法兴五乙购Ａ0.143-2.05%19/12/202599.930     
25263阿里法巴五八购Ａ0.084-2.33%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.083-4.60%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.085-2.30%28/07/2025100.100     
25596阿里摩通五七购Ａ0.084-2.33%28/07/2025100.100     
25889阿里法兴五七购Ａ0.083-2.35%28/07/2025100.100     
27420阿里国君五七购Ａ0.086-2.27%28/07/2025100.100     
27445阿里花旗五七购Ａ0.079-5.95%28/07/2025100.100     
27577阿里中银五七购Ｂ0.081-3.57%28/07/2025100.100     
29066阿里星展五七购Ａ0.095-3.06%28/07/2025100.100     
27623阿里摩利五七购Ａ0.078-2.50%21/07/2025100.990     
27288阿里星展五三购Ｂ0.029-14.71%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.026-10.34%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.030-18.92%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.3000.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.295+1.72%30/05/2025
29058阿里法兴五九购Ｃ0.082-3.53%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.078-4.88%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.079-2.47%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.077-6.10%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.080-3.61%23/09/2025110.400     
29479阿里中银五九购Ａ0.078-6.02%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.088-2.22%28/10/2025111.110     
29082阿里国君五十购Ａ0.088-2.22%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.085-6.59%21/10/2025111.210     
29571阿里中银五十购Ｂ0.086-4.44%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.106-2.75%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.107-3.60%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.113-1.74%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.109-1.80%19/12/2025112.600     
28933阿里麦银六七购Ａ0.074-1.33%03/07/2026118.880     
29014阿里法兴六六购Ａ0.067-1.47%26/06/2026118.980     
29036阿里摩通六六购Ａ0.071-1.39%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.0710.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.0870.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.0730.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.330-1.49%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.030-3.23%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.034-2.86%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.032-3.03%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.029-3.33%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.029-3.33%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.0300.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.029-3.33%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.3300.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0110.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.025-7.41%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.0430.00%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.022-4.35%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.024-4.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.036-7.69%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.011-8.33%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0130.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0100.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0140.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.015-6.25%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0130.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0120.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.057+1.79%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.053-7.02%24/12/2025140.100     
27869阿里中银五六购Ｃ0.0120.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.016-5.88%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.017-5.56%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0260.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.011-8.33%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0150.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0110.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.020-4.76%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.021-4.55%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.017-5.56%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.016-5.88%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.0210.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.3250.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.0150.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 18:00
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。