65898 小米法兴七乙熊Ｅ (R 熊证)
实时 按盘价 跌0.032 -0.019 (-37.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.090+5.56%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.910+14.37%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.870+13.33%21/03/202518.200     
26729小米瑞银五三购Ｃ1.890+12.50%14/03/202518.220     
26786小米摩通五三购Ｂ1.870+12.65%14/03/202518.220     
26807小米汇丰五三购Ｂ1.870+13.33%14/03/202518.220     
26863小米国君五三购Ｂ1.870+10.00%14/03/202518.220     
26421小米法巴五六购Ａ1.850+13.50%03/06/202518.500     
26796小米信证五五购Ｂ1.860+12.73%27/05/202518.520     
27104小米摩利五二购Ｂ1.790+12.58%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.630+13.99%27/06/202520.980     
22186小米法巴五七购Ａ1.620+15.71%03/07/202521.000     
22466小米摩利五六购Ａ1.610+16.67%25/06/202521.050     
22882小米瑞银五六购Ａ1.630+14.79%25/06/202521.050     
25804小米花旗五六购Ａ1.630+14.79%25/06/202521.050     
26206小米汇丰五六购Ａ1.620+14.89%25/06/202521.050     
26349小米星展五六购Ａ1.650+13.79%25/06/202521.050     
26451小米华泰五六购Ａ1.620+14.08%25/06/202521.050     
26493小米国君五六购Ａ1.640+13.89%25/06/202521.050     
26500小米法兴五六购Ａ1.610+12.59%25/06/202521.050     
26525小米摩通五六购Ａ1.630+14.79%25/06/202521.050     
26816小米韩投五六购Ａ1.650+12.24%25/06/202521.050     
27413小米法巴六一购Ａ1.600+15.94%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.033-31.25%25/09/2025
     22.17029392小米国君五九沽Ａ0.034-29.17%25/09/2025
     22.17029529小米花旗五九沽Ａ0.039-23.53%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.049-25.76%03/10/2025
25004小米麦银五四购Ａ1.420+15.45%01/04/202522.880     
25690小米法巴五四购Ａ1.400+17.65%02/04/202522.880     
25812小米汇丰五三购Ａ1.410+18.49%31/03/202522.930     
27215小米花旗五三购Ｂ1.430+17.21%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.010-23.08%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.015-16.67%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.013-23.53%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.012-29.41%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.013-27.78%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.013-27.78%06/05/2025
25016小米中银五三购Ａ1.350+20.54%31/03/202523.480     
25266小米国君五三购Ａ1.340+21.82%24/03/202523.530     
25876小米瑞银五三购Ｂ1.360+18.26%24/03/202523.530     
25000小米信证五五购Ａ1.350+17.39%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.350+17.39%23/05/202523.850     
27234小米摩利五五购Ａ1.350+18.42%23/05/202523.850     
27246小米摩通五五购Ａ1.350+16.38%23/05/202523.850     
25071小米韩投五三购Ａ1.320+16.81%31/03/202523.880     
25119小米摩通五三购Ａ1.320+23.36%05/03/202523.880     
27615小米星展五三购Ａ1.300+17.12%24/03/202523.930     
25221小米瑞银五三购Ａ1.220+22.00%03/03/202524.880     
25338小米摩利五二购Ａ1.210+26.04%24/02/202524.930     
25499小米花旗五二购Ａ1.200+25.00%24/02/202524.930     
25895小米汇丰五二购Ａ1.200+23.71%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.039-35.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.041-35.94%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.041-39.71%24/07/2025
     24.95029502小米花旗五七沽Ａ0.044-33.33%24/07/2025
     24.95029534小米法兴五七沽Ａ0.043-33.85%24/07/2025
     24.95029540小米星展五七沽Ａ0.050-32.43%24/07/2025
     24.95029558小米摩通五七沽Ａ0.045-28.57%24/07/2025
     24.99029405小米摩利五七沽Ａ0.043-29.51%24/07/2025
24903小米法巴五甲购Ａ1.310+16.96%04/11/202525.00029318小米信证五七沽Ａ0.050-32.43%31/07/2025
27030小米瑞银五十购Ａ1.360+15.25%27/10/202525.050     
27072小米摩通五十购Ａ1.380+17.95%27/10/202525.050     
27222小米摩利五十购Ａ1.330+16.67%17/10/202525.190     
27804小米法巴五八购Ａ1.190+20.20%04/08/202526.000     
27540小米中银五六购Ｄ2.250+24.31%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.163-23.47%27/11/2025
     27.32013043小米华泰五七沽Ａ0.070-25.53%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.069-27.37%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.067-31.63%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.071-33.64%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.066-35.29%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.071-32.38%02/07/2025
     27.32029942小米星展五七沽Ｂ0.095-28.03%02/07/2025
     27.32029944小米国君五七沽Ａ0.090-29.13%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.081-26.36%09/07/2025
27738小米中银五九购Ａ1.110+19.35%29/09/202528.00029814小米中银五九沽Ｂ0.108-28.48%29/09/2025
25202小米中银五六购Ｂ0.880+29.41%27/06/202529.480     
27806小米法巴五七购Ｂ0.880+23.94%03/07/202529.500     
27830小米国君五六购Ｂ0.890+21.92%26/06/202529.530     
27850小米瑞银五六购Ｂ0.890+23.61%20/06/202529.530     
27892小米法兴五六购Ｂ0.880+23.94%20/06/202529.530     
27970小米摩利五六购Ｂ0.830+27.69%02/06/202529.990     
27947小米信证五四购Ａ0.740+39.62%28/04/202530.380     
28092小米汇丰五四购Ａ0.720+41.18%08/04/202530.380     
28098小米花旗五四购Ａ0.690+40.82%07/04/202530.500     
28760小米法巴五四购Ｂ0.700+37.25%02/04/202530.500     
28168小米华泰五六购Ｂ0.760+31.03%03/06/202530.800     
28204小米摩通五四购Ａ0.640+42.22%08/04/202531.310     
28278小米瑞银五四购Ａ0.600+39.53%09/04/202531.880     
28866小米法巴五四购Ｃ0.600+44.58%02/04/202531.900     
28464小米摩利五四购Ａ0.580+45.00%01/04/202531.930     
28584小米法兴五四购Ａ0.590+45.68%01/04/202531.930     
28690小米星展五四购Ａ0.600+39.53%01/04/202531.930     
28792小米国君五四购Ａ0.590+49.37%01/04/202531.930     
29292小米花旗五四购Ｂ0.590+35.63%01/04/202531.930     
27803小米法巴六四购Ａ0.960+21.52%02/04/202632.000     
28173小米中银五六购Ｅ0.600+31.87%30/06/202533.880     
28250小米汇丰五六购Ｂ0.610+31.18%27/06/202533.880     
28870小米花旗五五购Ａ0.480+47.69%06/05/202534.600     
29113小米瑞银五四购Ｂ0.455+46.77%25/04/202534.650     
29143小米摩通五四购Ｂ0.465+50.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.450+50.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.500+38.89%03/07/202536.000     
28909小米摩利五五购Ｂ0.360+52.54%13/05/202536.990     
13056小米中银五五购Ａ0.355+49.79%06/05/202537.040     
28952小米法兴五五购Ａ0.345+49.35%09/05/202537.040     
29049小米摩通五五购Ｂ0.355+54.35%06/05/202537.040     
29064小米瑞银五五购Ｂ0.345+54.02%06/05/202537.040     
29184小米国君五五购Ａ0.350+54.87%06/05/202537.040     
29239小米汇丰五五购Ａ0.345+50.66%06/05/202537.040     
29417小米法巴五五购Ａ0.345+56.11%06/05/202537.040     
13039小米摩通六乙购Ａ0.206+18.39%24/12/202637.100     
13095小米摩利六乙购Ａ0.195+18.90%17/12/202637.150     
13135小米瑞银六乙购Ａ0.200+16.96%17/12/202637.150     
13147小米花旗六乙购Ａ0.200+16.96%17/12/202637.150     
13186小米中银六乙购Ａ0.208+13.04%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.218+15.34%17/12/202637.150     
28300小米麦银五七购Ａ0.375+41.51%03/07/202538.880     
28823小米摩通五六购Ｂ0.380+46.15%25/06/202538.930     
28845小米中银五六购Ｆ0.330+50.00%26/06/202538.930     
28877小米星展五六购Ｂ0.430+36.51%25/06/202538.930     
28889小米瑞银五六购Ｃ0.375+44.23%25/06/202538.930     
28912小米汇丰五六购Ｃ0.300+48.51%09/06/202540.000     
28963小米摩利五六购Ｃ0.280+51.35%02/06/202540.050     
28964小米花旗五六购Ｂ0.295+52.06%02/06/202540.050     
28968小米摩通五六购Ｃ0.290+51.83%02/06/202540.050     
28976小米瑞银五六购Ｄ0.280+50.54%02/06/202540.050     
29121小米法巴五六购Ｃ0.300+47.78%02/06/202540.050     
29619小米中银五六购Ｇ0.265+63.58%02/06/202540.050     
28916小米信证五六购Ａ0.285+48.44%27/06/202540.180     
13035小米法兴五六购Ｃ0.315+39.38%20/06/202540.230     
28994小米国君五六购Ｃ0.370+37.04%20/06/202540.230     
28978小米华泰五六购Ｃ0.265+49.72%06/06/202541.800     
13251小米中银五五购Ｂ0.2600.00%30/05/202541.850     
29539小米星展五五购Ａ0.270+56.07%30/05/202541.850     
29627小米摩通五五购Ｃ0.243+50.93%30/05/202541.850     
29636小米瑞银五五购Ｃ0.237+52.90%30/05/202541.850     
29899小米摩利五五购Ｃ0.240+53.85%30/05/202541.850     
29569小米中银五九购Ｂ0.330+40.43%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.206+46.10%02/07/202545.450     
13026小米中银五六购Ｈ0.206+50.36%30/06/202545.500     
29920小米国君五六购Ｄ0.210+43.84%24/06/202545.500     
29927小米汇丰五六购Ｄ0.199+45.26%24/06/202545.500     
29933小米法兴五七购Ａ0.195+45.52%07/07/202547.200     
13073小米摩通五六购Ｄ0.204+41.67%27/06/202547.250     
13080小米瑞银五六购Ｅ0.200+40.85%27/06/202547.250     
13252小米中银五六购Ｉ0.1970.00%27/06/202547.250     
13020小米摩利五七购Ａ0.186+47.62%09/07/202548.500     
29813小米中银五九购Ｃ0.195+39.29%29/09/202550.000     
13119小米国君五九购Ａ0.250+34.41%22/09/202550.050     
13031小米信证五七购Ａ0.185+41.22%14/07/202550.800     
13011小米华泰五十购Ａ0.221+38.13%02/10/202551.000     
29957小米中银五甲购Ａ0.192+29.73%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 14:47
  实时报价更新时间为 24/01/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。