66209 腾讯法兴五八牛Ｄ (R 牛证)
实时 按盘价 升0.320 +0.030 (+10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.014-17.65%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.013-7.14%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.013-18.75%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.045-18.18%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.064-21.95%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.082-14.58%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.075-14.77%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.081-13.83%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.055-11.29%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.054-11.48%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.060-10.45%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.038-17.39%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.054-19.40%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.058-14.71%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.067-21.18%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.050-25.37%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.078-14.29%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.017-29.17%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.010-33.33%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.017-26.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.010-33.33%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.017-22.73%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.016-20.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.011-26.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.020-25.93%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.012-33.33%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.018-10.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.026-23.53%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.024-31.43%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.025-30.56%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.025-30.56%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.028-30.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.016-30.43%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.019-32.14%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.020-31.03%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.034-27.66%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.068-21.84%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.071-21.98%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.051-27.14%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.093-19.83%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.069-22.47%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.067-26.37%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.061-20.78%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.050-28.57%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.083-21.70%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.029-29.27%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.033-31.25%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.033-31.25%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.034-30.61%20/06/2025
14486腾讯麦银五乙购Ａ0.243+10.96%30/12/2025370.00027871腾讯中银五六沽Ｂ0.031-34.04%27/06/2025
16802腾讯法巴六一购Ａ0.248+11.71%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.050+15.38%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.245+10.36%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.027-35.71%20/06/2025
16897腾讯摩利五乙购Ｂ0.250+7.76%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.250+10.13%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.250+9.65%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.242+11.01%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.248+9.73%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.248+9.73%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.249+9.21%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.245+12.90%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.081-22.12%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.098-19.67%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.082-23.36%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.102-20.31%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.091-22.22%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.109-20.44%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.114-20.28%19/08/2025
12981腾讯花旗五乙购Ａ0.205+13.89%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.212+12.77%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.204+10.87%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.152-17.39%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.160-18.37%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.160-17.95%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.138-18.34%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.159-18.04%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.183-17.19%23/09/2025
13459腾讯汇丰五乙购Ｂ0.206+12.57%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.201+12.29%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.207+13.11%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.204+13.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.205+12.02%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.202+10.99%19/12/2025400.200     
17437腾讯星展六一购Ａ0.208+11.83%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.149-17.68%30/09/2025
23119腾讯麦银五乙购Ｂ0.960+11.63%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.177-18.43%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.147-20.97%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.139-21.47%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.124-22.01%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.151-20.11%20/08/2025
13217腾讯星展五八购Ａ0.155+13.14%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.165+19.57%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.154+18.46%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.167+15.97%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.159+15.22%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.162+14.89%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.159+16.91%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.158+16.18%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.154+19.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.155+18.32%22/08/2025410.200     
25265腾讯国君五八购Ａ0.157+14.60%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.161-21.46%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.169-19.91%19/08/2025
13127腾讯摩利五六购Ｅ0.630+18.87%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.180+12.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.610+19.61%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.182+12.35%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.610+27.08%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.188+11.90%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.187+14.02%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.187+13.33%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.186+12.73%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.181+14.56%22/01/2026420.200     
25164腾讯中银六一购Ａ0.183+12.27%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.190+11.11%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.540+24.14%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.530+32.50%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.530+24.71%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.570+18.75%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.520+26.83%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.3650.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.530+26.19%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.530+26.19%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.213-16.47%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.219-18.89%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.213-19.62%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.207-17.20%10/09/2025
13032腾讯信证五七购Ａ0.550+19.57%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.510+20.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.475+28.38%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.540+20.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.485+27.63%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.500+20.48%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.520+23.81%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.300-14.29%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.340-16.05%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.355-14.46%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.375-12.79%02/10/2025
26218腾讯摩通八乙购Ａ0.320+8.47%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.305+7.02%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.320+6.67%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.520+20.93%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.485+21.25%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.395+27.42%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.380+24.59%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.380+26.67%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.475+20.25%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.350+25.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.355+26.79%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.345+27.78%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.340+25.93%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.395+21.54%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.340+30.77%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.360+28.57%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.345+27.78%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.435+20.83%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.425+19.72%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.275+25.57%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.175+40.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.455+21.33%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.197+40.71%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.260+30.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.270+29.81%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.270+29.19%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.440+20.55%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.395+23.44%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.180+37.40%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.175+41.13%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.195+37.32%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.170+39.34%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.175+41.13%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.157-7.65%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.158-8.14%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.168-6.67%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.159-7.02%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.168-9.19%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.159-7.02%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.173-6.49%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.149+9.56%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.510+17.24%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.350+20.69%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.133+12.71%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.345+21.05%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.405+20.90%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.415+18.57%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.325+20.37%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.340+21.43%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.133+12.71%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.137+10.48%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.142+12.70%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.142+6.77%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.325+22.64%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.335+19.64%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.345+18.97%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.335+21.82%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.340+21.43%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.325+20.37%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.330+22.22%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.255+25.62%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.244+25.13%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.236+24.21%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.243+25.26%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.223+24.58%04/08/2025507.490     
13561腾讯中银五八购Ａ0.215+25.00%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.238+25.93%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.185+28.47%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.184+28.67%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.151+31.30%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.174+28.89%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.167+29.46%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.177+29.20%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.168+34.40%25/06/2025510.500     
25014腾讯国君五六购Ａ0.163+34.71%25/06/2025510.500     
25156腾讯中银五七购Ａ0.157+24.60%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.155+32.48%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.157+33.05%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.153+29.66%25/06/2025510.500     
27194腾讯信证五六购Ａ0.121+39.08%25/06/2025510.500     
27618腾讯星展五四购Ａ0.0700.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.068+25.93%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.062+40.91%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.052+36.84%26/05/2025520.500     
27658腾讯中银五五购Ａ0.057+58.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.049+40.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.055+34.15%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.048+41.18%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.137+5.38%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.131+4.80%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.138+7.81%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.147+10.53%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.125+6.84%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.1490.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.048+23.08%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.042+40.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.038+31.03%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.033+37.50%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.030+30.43%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.207-7.59%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.203-7.31%20/03/2026
13646腾讯信证五七购Ｂ0.131+29.70%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.118+26.88%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.144+29.73%04/08/2025540.00014774腾讯摩通六三沽Ａ0.203-8.14%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.134+24.07%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.134+22.94%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.127+28.28%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.136+22.52%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.145+26.09%28/07/2025540.500     
29205腾讯国君五七购Ａ0.140+28.44%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.129+31.63%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.196+21.74%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.157+27.64%03/10/2025560.000     
28221腾讯信证六四购Ａ0.072+12.50%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.208+25.30%25/09/2025560.500     
14864腾讯中银六四购Ａ0.075+19.05%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.198+18.56%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.201+21.82%25/09/2025560.500     
27646腾讯国君五九购Ａ0.215+23.56%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.204+21.43%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.074+19.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.074+13.85%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.092+15.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.072+16.13%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.079+14.49%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.083+12.16%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.075+17.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.160+24.03%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.148+25.42%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.165+24.06%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.173+24.46%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.155+25.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.139+28.70%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.168+23.53%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.126+24.75%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.113+22.83%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.134+26.42%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.098+22.50%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.115+26.37%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.310+19.23%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.057+18.75%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.079+21.54%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.043+30.30%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.047+27.03%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.050+28.21%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.043+16.22%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.045+21.62%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.060+20.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.038+18.75%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.040+29.03%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.310+19.23%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.039+30.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.091+13.75%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.154+20.31%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.092+10.84%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.092+10.84%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.095+11.76%11/09/2026600.500     
14862腾讯中银六九购Ａ0.082+9.33%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.148+21.31%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.145+21.85%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.166+21.17%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.175+20.69%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.155+18.32%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.169+22.46%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.113+10.78%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.088+7.32%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.094+8.05%26/08/2026610.000     
15532腾讯中银六八购Ａ0.087+10.13%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.132+22.22%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.118+15.69%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.133+24.30%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.108+18.68%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.186+17.72%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.126+24.75%30/09/2025621.380     
15213腾讯信证六七购Ａ0.081+10.96%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.078+16.42%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.075+11.94%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.074+15.62%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.075+13.64%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.073+14.06%24/07/2026622.720     
15198腾讯星展六七购Ａ0.077+16.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.083+15.28%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.021+10.53%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.019+5.56%20/06/2025630.000     
27872腾讯中银五六购Ａ0.033+17.86%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020+5.26%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.022+10.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.022+4.76%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.021+10.53%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.025+13.64%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.021+16.67%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.067+13.56%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.064+18.52%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.055+10.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.059+22.92%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.067+21.82%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.065+16.07%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.066+20.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.071+16.39%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.063+18.87%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.086+26.47%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.098+25.64%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.108+21.35%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.092+19.48%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.110+18.28%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.121+18.63%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.114+16.33%27/10/2025650.500     
29484腾讯国君五十购Ａ0.144+21.01%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.090+20.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.102+14.61%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.090+16.88%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.116+23.40%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.086+17.81%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.103+22.62%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.077+20.31%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.090+18.42%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.045+15.38%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.066+22.22%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.061+17.31%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.062+29.17%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.066+26.92%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.068+25.93%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.035+16.67%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.053+17.78%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.057+21.28%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.050+16.28%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.032+18.52%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.048+11.63%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.040+21.21%13/08/2025689.380     
14329腾讯信证五八购Ａ0.042+13.51%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.091+16.67%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.113+17.71%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.108+27.06%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.116+23.40%24/12/2025700.500     
13740腾讯国君六一购Ａ0.177+18.79%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.056+14.29%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.058+20.83%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.035+9.37%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.050+13.64%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.133+20.91%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.148+20.33%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.147+19.51%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.109+14.74%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.093+9.41%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0950.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.127+14.41%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.025+13.64%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.036+12.50%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.030+15.38%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.025+4.17%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.026+18.18%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.025+8.70%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.029+3.57%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.024+33.33%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.024+14.29%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.028-12.50%13/08/2025736.500     
14749腾讯信证五九购Ａ0.054+17.39%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.061+24.49%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.049+16.67%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.076+18.75%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.052+26.83%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.051+21.43%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.046+15.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.295+11.32%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.027+28.57%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.047+23.68%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.054+20.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.065+16.07%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.040+14.29%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.037+8.82%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.046+9.52%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.043+26.47%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.038+11.76%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.790+8.22%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。