66556 百度瑞银五六牛Ａ (R 牛证)
实时 按盘价 跌0.034 -0.002 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.037+5.71%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.0180.00%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.0220.00%03/12/2024
     70.00025703百度信证四乙沽Ａ0.0460.00%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.161+1.26%23/06/2025
     77.94027599百度摩通五六沽Ａ0.166+2.47%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.227+1.34%05/01/2026
     80.00026238百度法兴五六沽Ａ0.168+3.70%30/06/2025
     80.05027716百度花旗五六沽Ａ0.161+1.90%23/06/2025
27099百度华泰五三购Ａ0.201-4.74%12/03/202588.880     
27202百度花旗五三购Ｂ0.213-4.91%05/03/202588.930     
27372百度瑞银五三购Ｂ0.220-5.98%05/03/202588.930     
27404百度摩通五三购Ｂ0.214-7.36%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.2310.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.250+2.46%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.250+2.88%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.249+2.89%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.2330.00%22/11/2024
27114百度法巴五八购Ａ0.231-2.94%04/08/2025100.00024919百度信证四甲沽Ａ0.260+4.00%29/11/2024
25863百度信证五三购Ａ0.112-5.08%31/03/2025103.880     
26927百度韩投五三购Ａ0.117-7.87%24/03/2025103.880     
26435百度瑞银五三购Ａ0.134-6.29%24/03/2025103.980     
26695百度星展五三购Ａ0.148-5.73%24/03/2025103.980     
26737百度花旗五三购Ａ0.127-6.62%24/03/2025103.980     
26742百度摩通五三购Ａ0.133-6.34%24/03/2025103.980     
27038百度国君五三购Ａ0.142-5.33%24/03/2025103.980     
25915百度摩利五乙购Ａ0.128-3.03%24/12/2025104.990     
24438百度麦银六一购Ａ0.160-3.03%05/01/2026105.000     
27042百度法巴六一购Ａ0.131-2.24%05/01/2026105.000     
25864百度摩通五乙购Ａ0.145-3.97%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.141-2.76%24/12/2025105.100     
25923百度法兴五乙购Ａ0.137-3.52%24/12/2025105.100     
25933百度花旗五乙购Ａ0.132-2.94%24/12/2025105.100     
25937百度国君五乙购Ａ0.152-2.56%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.139-2.80%24/12/2025105.100     
26212百度华泰五乙购Ａ0.136-0.73%29/12/2025105.100     
26458百度韩投五乙购Ａ0.139-3.47%24/12/2025105.100     
27669百度中银五乙购Ａ0.137-3.52%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0150.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0100.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0120.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0120.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0130.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.146-2.67%03/10/2025120.000     
26768百度摩利五九购Ａ0.155-6.06%25/09/2025120.100     
26798百度瑞银五九购Ａ0.174-4.40%25/09/2025120.100     
26820百度花旗五九购Ａ0.164-4.65%25/09/2025120.100     
26840百度汇丰五九购Ａ0.177-9.23%26/09/2025120.100     
26845百度摩通五九购Ａ0.181-5.24%25/09/2025120.100     
27667百度中银五九购Ａ0.156-4.29%25/09/2025120.100     
22818百度法巴五一购Ａ0.0200.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.013-18.75%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0130.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.019-13.64%24/12/2024128.080     
23714百度摩利四乙购Ａ0.010-16.67%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.015-16.67%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.016-11.11%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0140.00%24/12/2024128.100     
24916百度信证五一购Ａ0.014-17.65%24/01/2025140.000     
25026百度摩利五一购Ａ0.0170.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.017-10.53%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0130.00%17/01/2025140.100     
25308百度星展五一购Ａ0.0150.00%17/01/2025140.100     
28102百度摩通五四购Ａ0.046-8.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.043-8.51%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.043-8.51%23/04/2025150.600     
16463百度东亚四乙购Ａ0.0140.00%23/12/2024155.000     
21518百度瑞银四乙购Ａ0.0100.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
25680百度麦银六七购Ａ0.223-3.04%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:17
  实时报价更新时间为 01/11/2024 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。