66720 腾讯摩利四乙牛Ｄ (R 牛证)
实时 按盘价 跌0.109 -0.011 (-9.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.035+6.06%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.027+8.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.030+3.45%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.022+4.76%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.031+3.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.024+20.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.011+10.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.017+13.33%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2750.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.270-3.57%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.270-3.57%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275-3.51%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.280-3.45%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2900.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.280-3.45%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.275-9.84%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.030+11.11%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.034+9.68%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.035+6.06%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0220.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.036+5.88%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.025+8.70%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.093+4.49%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.134-0.74%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.108+6.93%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.114+2.70%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.099+7.61%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.115+1.77%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.098+5.38%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.147+4.26%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.105+6.06%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.107+8.08%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.128+5.79%23/10/2025
23037腾讯法巴五一购Ｃ1.050-4.55%03/01/2025300.00025745腾讯法巴六一沽Ａ0.076+10.14%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.146+3.55%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.093+6.90%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.098+4.26%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.074+13.85%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.047+11.90%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.073+5.80%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.074+12.12%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.106+7.07%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.091+8.33%20/06/2025
22971腾讯法巴五三购Ａ0.860-5.49%04/03/2025320.00025849腾讯中银五六沽Ａ0.091+7.06%27/06/2025
23038腾讯法巴五四购Ｂ0.910-5.21%02/04/2025320.00026734腾讯法巴五七沽Ａ0.063+14.55%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.019+11.76%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.148+11.28%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.024-4.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.024+14.29%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.022+10.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.035+12.90%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.045+15.38%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.032+10.34%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.031+19.23%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.153+10.87%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.146+10.61%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.150+7.14%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.155+5.44%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.154+6.94%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.197+5.91%23/06/2025
22817腾讯法巴五一购Ｂ0.540-11.48%03/01/2025350.00027691腾讯信证五六沽Ａ0.192+4.92%30/06/2025
23659腾讯花旗四乙购Ｂ0.590-7.81%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.570-8.06%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.550-8.33%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.460-11.54%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.470-7.84%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.112+15.46%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.115+11.65%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.133+8.13%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.121+12.04%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.126+14.55%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.086+4.88%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.084+13.51%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.090+16.88%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.090+13.92%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.126+10.53%28/02/2025
14486腾讯麦银五乙购Ａ0.159-4.79%30/12/2025370.00027871腾讯中银五六沽Ｂ0.222+6.73%27/06/2025
16802腾讯法巴六一购Ａ0.137-3.52%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.570-5.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.151-3.82%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.147-5.16%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.157-4.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.154-4.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.164-4.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.155-4.32%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.152-4.40%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.162-4.14%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.154-4.35%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.174+12.26%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.171+8.92%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.174+9.43%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.178+12.66%03/04/2025
21733腾讯法巴五二购Ａ0.335-6.94%04/02/2025380.000     
23804腾讯国君五一购Ａ0.345-10.39%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.217-14.90%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.228-8.80%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.229-13.58%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.220-12.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.228-12.31%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.226-16.30%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.275-11.29%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.249-12.63%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.265-11.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.165-15.82%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.290-7.94%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.127-4.51%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.137-4.20%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.320-7.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.133-4.32%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.128-5.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.115-4.96%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.126-4.55%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.126-3.82%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.129-3.01%19/12/2025400.200     
17437腾讯星展六一购Ａ0.138-4.83%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.415-5.68%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.360-7.69%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.380-7.32%26/03/2025400.200     
24208腾讯中银五三购Ａ0.345-8.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.340-6.85%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.620-3.12%02/12/2025407.000     
13217腾讯星展五八购Ａ0.088-6.38%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.091-5.21%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.081-6.90%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.094-6.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.091-6.19%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.090-4.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.089-6.32%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.093-6.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.089-5.32%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.088-5.38%22/08/2025410.200     
25265腾讯国君五八购Ａ0.090-6.25%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.275-8.33%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.179-11.39%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.105-5.41%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.330-7.04%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.107-5.31%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.188-10.48%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.111-4.31%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.109-3.54%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.104-4.59%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.109-6.84%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.098-4.85%22/01/2026420.200     
25164腾讯中银六一购Ａ0.107-5.31%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.114-5.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.237-7.06%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.240-12.73%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.178-9.18%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.204-11.69%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.148-11.38%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.166-11.70%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.130-12.16%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.167-10.70%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.170-10.99%24/02/2025430.190     
26531腾讯星展五一购Ａ0.153-12.57%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.139-12.03%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.133-13.07%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.150-12.79%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.144-14.79%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.144-13.25%23/01/2025430.200     
27502腾讯中银五一购Ａ0.128-13.51%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.093-15.45%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.073-17.05%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.070-15.66%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.085-17.48%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.088-14.56%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.074-13.95%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.091-20.87%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.200-2.91%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.242-2.42%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.169-8.15%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.310-4.62%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.172-9.95%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.188-9.62%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.176-11.11%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.171-8.56%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.174-10.31%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.181-9.95%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.157-10.29%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.160-10.61%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.159-10.67%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.061-15.28%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.046-17.86%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.053-18.46%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.050-18.03%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.055-15.38%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.042-16.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.057-12.31%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.059-15.71%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.041-14.58%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.033-15.38%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.036-16.28%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.033-8.33%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.028-15.15%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.036-14.29%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.036-7.69%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.046-17.86%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.040-2.44%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.285-5.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.270-5.26%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.106-10.17%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.092-8.91%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.240-7.69%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.100-9.09%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.088-8.33%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.103-9.65%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.106-9.40%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.099-10.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.108-10.74%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.102-11.30%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.088-8.33%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.024-17.24%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.020-4.76%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.017-10.53%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.015-25.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0200.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.018-30.77%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.019-17.39%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.173-7.98%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.153-7.83%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.148-7.50%25/06/2025510.500     
25014腾讯国君五六购Ａ0.168-8.20%25/06/2025510.500     
25156腾讯中银五七购Ａ0.147-9.26%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.159-7.56%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.155-8.82%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.146-7.59%25/06/2025510.500     
27194腾讯信证五六购Ａ0.203-11.74%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.096-10.28%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.098-10.91%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.097-12.61%08/04/2025514.490     
28935腾讯中银五四购Ａ0.101-9.82%08/04/2025514.490     
27618腾讯星展五四购Ａ0.106-7.83%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.119-7.75%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.128-7.91%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.122-10.95%26/05/2025520.500     
27658腾讯中银五五购Ａ0.111-8.26%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.119-10.53%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.060-7.69%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.159-8.62%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.064-8.57%02/04/2025560.000     
28221腾讯信证六四购Ａ0.076-7.32%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.060-11.76%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.059-9.23%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.053-10.17%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.060-10.45%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.059-9.23%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.178-7.29%25/09/2025560.500     
27646腾讯国君五九购Ａ0.174-7.45%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.170-5.03%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.048-12.73%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.055-11.29%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.064-3.03%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.057-5.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.072-5.26%20/04/2026560.500     
28490腾讯星展六四购Ａ0.070-5.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.069-2.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.065-5.80%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.161-8.00%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.082-8.89%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.082-10.87%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.205-6.82%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.105-8.70%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.069-10.39%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0780.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.055-11.29%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.048-12.73%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.052-8.77%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.052-11.86%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.060-7.69%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.060-7.69%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.056-11.11%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.057-9.52%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.068-13.92%23/04/2025599.380     
28627腾讯国君五五购Ａ0.079-3.66%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.082-7.87%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.069-8.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.049-10.91%07/04/2025618.880     
28441腾讯星展五三购Ａ0.047-11.32%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.045-10.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.041-12.77%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.041-10.87%28/03/2025622.720     
27759腾讯信证五四购Ａ0.107-13.01%02/04/2025628.880     
27872腾讯中银五六购Ａ0.062-7.46%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.043-12.24%14/04/2025639.990     
28226腾讯国君五四购Ａ0.033-10.81%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.037-9.76%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.117-8.59%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.114-8.06%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.041-6.82%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.035-7.89%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.035-10.26%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.023-17.86%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.046-8.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.023-11.54%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.027-10.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.059-16.90%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.049-10.91%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.116-10.08%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.032-5.88%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.026-7.14%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.029-12.12%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.160-4.19%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.029-12.12%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.024-11.11%01/04/2025704.380     
28308腾讯星展五五购Ａ0.035-7.89%23/05/2025777.000     
28077腾讯中银五九购Ａ0.044-8.33%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.590-4.84%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 11:03
  实时报价更新时间为 13/11/2024 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。