66776 平安瑞银七十牛３ (R 牛证)
实时 按盘价 跌0.270 -0.015 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.045+28.57%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.043+13.16%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043+13.16%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047+9.30%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.050+38.89%02/06/2026
     50.94023519平安华泰六六沽Ａ0.046+4.55%02/06/2026
     50.94023579平安摩通六六沽Ａ0.049+6.52%02/06/2026
     50.94023606平安国君六六沽Ａ0.031+14.81%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.048+20.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.054+12.50%09/06/2026
     51.03823651平安信证六六沽Ａ0.044+12.82%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.049+8.89%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047+9.30%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052+10.64%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050+8.70%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.051+13.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050+11.11%24/12/2026
     53.88021294平安信证六乙沽Ａ0.049+13.95%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055+7.84%17/12/2026
     54.95024403平安中银六六沽Ｂ0.107+15.05%30/06/2026
     54.95024412平安国君六六沽Ｂ0.105+19.32%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.114+10.68%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.102+15.91%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.103+14.44%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.101+13.48%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1280.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.129+21.70%08/07/2026
29536平安汇丰六四购Ａ1.240-9.49%15/04/202660.000     
20349平安法兴六三购Ａ0.880-14.56%10/03/202663.000     
20668平安摩利六三购Ａ0.830-14.43%18/03/202663.990     
20913平安中银六三购Ａ0.790-15.96%11/03/202664.040     
20990平安汇丰六三购Ａ0.790-15.96%11/03/202664.040     
21107平安华泰六三购Ａ0.810-14.74%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.156+5.41%26/04/2027
     65.88024221平安摩通七五沽Ａ0.167+7.74%03/05/2027
     65.93024881平安信证七四沽Ａ0.147+8.89%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.520-17.46%18/03/202668.080     
21072平安法巴六三购Ａ0.470-20.34%11/03/202668.100     
20934平安法兴六三购Ｂ0.470-18.97%11/03/202668.130     
21029平安摩通六三购Ａ0.510-16.39%11/03/202668.130     
21118平安瑞银六三购Ａ0.495-20.16%11/03/202668.130     
21290平安汇丰六三购Ｂ0.460-23.33%11/03/202668.130     
21619平安国君六三购Ａ0.480-21.31%11/03/202668.130     
26810平安中银六三购Ｂ0.475-20.83%11/03/202668.130     
18693平安摩通八乙购Ａ0.350-6.67%22/12/202868.880     
19522平安摩利八十购Ａ0.300-1.64%25/10/202869.990     
21360平安法巴八十购Ａ0.285-1.72%18/10/202870.000     
21840平安华泰六六购Ａ0.620-8.82%29/06/202670.900     
25079平安法巴六乙购Ａ0.161-9.55%23/12/202672.830     
24255平安信证六乙购Ａ0.169-10.11%31/12/202672.880     
24478平安中银六乙购Ａ0.165-9.34%23/12/202672.930     
24489平安摩通六乙购Ａ0.172-8.51%23/12/202672.930     
24507平安花旗六乙购Ａ0.167-9.24%23/12/202672.930     
24509平安法兴六乙购Ａ0.166-7.78%23/12/202672.930     
24911平安瑞银六乙购Ａ0.172-8.02%23/12/202672.930     
25151平安汇丰六乙购Ａ0.165-11.29%23/12/202672.930     
22565平安摩利六五购Ａ0.440-13.73%28/05/202672.990     
23104平安花旗六五购Ａ0.450-16.67%20/05/202673.000     
22758平安瑞银六五购Ｂ0.485-13.39%20/05/202673.040     
22774平安中银六五购Ｂ0.475-13.64%20/05/202673.040     
22840平安摩通六五购Ａ0.490-10.91%20/05/202673.040     
22911平安法巴六五购Ｂ0.435-14.71%20/05/202673.040     
23466平安法兴六六购Ａ0.445-11.00%30/06/202675.000     
16071平安花旗六四购Ａ0.270-18.18%21/04/202676.880     
21884平安摩通六四购Ａ0.260-18.75%14/04/202676.900     
21970平安汇丰六四购Ｂ0.239-20.33%14/04/202676.920     
21746平安摩利六四购Ａ0.244-21.29%14/04/202676.930     
21829平安瑞银六四购Ａ0.250-19.35%14/04/202676.930     
21849平安法巴六四购Ａ0.237-22.30%14/04/202676.930     
21992平安中银六四购Ａ0.246-23.12%14/04/202676.930     
22371平安国君六四购Ａ0.242-17.97%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.310-11.43%29/05/202680.180     
23622平安汇丰六五购Ａ0.265-18.46%21/05/202680.220     
22523平安中银六五购Ａ0.290-14.71%21/05/202680.230     
22556平安法巴六五购Ａ0.246-18.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.275-15.38%21/05/202680.230     
23349平安国君六五购Ａ0.270-15.62%21/05/202680.230     
23520平安华泰六五购Ａ0.280-15.15%21/05/202680.230     
23282平安麦银六九购Ａ0.590-9.23%30/09/202681.188     
23630平安摩利六六购Ａ0.230-14.81%18/06/202683.990     
25096平安摩通六六购Ｂ0.250-10.71%18/06/202684.040     
25112平安中银六六购Ｂ0.214-24.91%11/06/202684.040     
25118平安瑞银六六购Ｂ0.249-9.45%18/06/202684.040     
23652平安信证六六购Ａ0.181-15.42%30/06/202688.880     
23806平安麦银六七购Ａ0.240-12.73%08/07/202688.888     
23814平安中银六六购Ａ0.166-19.02%23/06/202688.930     
23837平安法巴六六购Ａ0.188-18.61%23/06/202688.930     
23875平安摩通六六购Ａ0.197-14.72%23/06/202688.930     
23914平安国君六六购Ａ0.169-18.36%23/06/202688.930     
23920平安瑞银六六购Ａ0.183-12.86%23/06/202688.930     
24103平安花旗六六购Ａ0.171-16.59%23/06/202688.930     
24160平安汇丰六六购Ａ0.163-20.10%23/06/202688.930     
24185平安华泰六六购Ｂ0.193-13.06%23/06/202688.930     
24473平安星展六六购Ａ0.186-16.59%23/06/202688.930     
24244平安摩利六七购Ａ0.175-14.22%13/07/202691.990     
24477平安中银六七购Ａ0.157-20.30%06/07/202692.040     
24510平安法兴六七购Ａ0.158-15.05%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 11:06
  实时报价更新时间为 02/02/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。